RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2010 16:56:49 | 33 | 3 720,1 | 23 | 3 721,0 | 3 | 3 726,0 | 3 750,0 | 10 | 3 753,9 | 310 | 3 775,0 | 320 |
| 04.03.2010 16:56:49 | 33 | 3 720,1 | 23 | 3 721,0 | 3 | 3 726,0 | 3 750,0 | 10 | 3 753,9 | 310 | 3 775,0 | 320 |
| 04.03.2010 16:49:56 | 33 | 3 720,1 | 23 | 3 721,0 | 3 | 3 726,0 | 3 753,9 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:49:56 | 33 | 3 720,1 | 23 | 3 721,0 | 3 | 3 726,0 | 3 753,9 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:48:17 | 40 | 3 720,0 | 30 | 3 720,1 | 20 | 3 721,0 | 3 753,9 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:48:17 | 40 | 3 720,0 | 30 | 3 720,1 | 20 | 3 721,0 | 3 753,9 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:38:27 | 33 | 3 720,1 | 23 | 3 721,0 | 3 | 3 722,0 | 3 753,9 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:38:27 | 33 | 3 720,1 | 23 | 3 721,0 | 3 | 3 722,0 | 3 753,9 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:37:29 | 40 | 3 720,0 | 30 | 3 720,1 | 20 | 3 721,0 | 3 753,9 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:37:29 | 40 | 3 720,0 | 30 | 3 720,1 | 20 | 3 721,0 | 3 753,9 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:35:31 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 753,9 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:35:31 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 753,9 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:35:28 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 759,7 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:35:28 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 759,7 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:35:28 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:35:28 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:35:28 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:35:10 | 320 | 3 720,1 | 310 | 3 721,0 | 300 | 3 724,7 | 3 759,7 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:35:10 | 320 | 3 720,1 | 310 | 3 721,0 | 300 | 3 724,7 | 3 759,7 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:35:03 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:35:03 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:35:03 | 320 | 3 720,1 | 310 | 3 721,0 | 300 | 3 724,7 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:35:03 | 320 | 3 720,1 | 310 | 3 721,0 | 300 | 3 724,7 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:35:02 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:35:02 | 30 | 3 720,0 | 20 | 3 720,1 | 10 | 3 721,0 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:34:58 | 112 | 3 720,1 | 102 | 3 721,0 | 92 | 3 729,5 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:34:58 | 112 | 3 720,1 | 102 | 3 721,0 | 92 | 3 729,5 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:34:58 | 112 | 3 720,1 | 102 | 3 721,0 | 92 | 3 729,5 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:34:58 | 320 | 3 720,1 | 310 | 3 721,0 | 300 | 3 729,5 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:34:58 | 320 | 3 720,1 | 310 | 3 721,0 | 300 | 3 729,5 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:34:58 | 320 | 3 720,1 | 310 | 3 721,0 | 300 | 3 729,5 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:34:58 | 316 | 3 721,0 | 306 | 3 729,5 | 6 | 3 730,0 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:34:58 | 316 | 3 721,0 | 306 | 3 729,5 | 6 | 3 730,0 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:34:58 | 316 | 3 721,0 | 306 | 3 729,5 | 6 | 3 730,0 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:33:37 | 316 | 3 729,5 | 16 | 3 730,0 | 10 | 3 735,0 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:33:37 | 316 | 3 729,5 | 16 | 3 730,0 | 10 | 3 735,0 | 3 764,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:33:34 | 26 | 3 721,0 | 16 | 3 730,0 | 10 | 3 735,0 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:33:34 | 26 | 3 721,0 | 16 | 3 730,0 | 10 | 3 735,0 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:33:34 | 316 | 3 729,5 | 16 | 3 730,0 | 10 | 3 735,0 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:33:29 | 26 | 3 721,0 | 16 | 3 730,0 | 10 | 3 735,0 | 3 771,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:33:29 | 26 | 3 721,0 | 16 | 3 730,0 | 10 | 3 735,0 | 3 771,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:33:29 | 26 | 3 721,0 | 16 | 3 730,0 | 10 | 3 735,0 | 3 771,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:33:29 | 316 | 3 730,0 | 310 | 3 735,0 | 300 | 3 736,5 | 3 771,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:33:29 | 316 | 3 730,0 | 310 | 3 735,0 | 300 | 3 736,5 | 3 771,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:33:29 | 316 | 3 730,0 | 310 | 3 735,0 | 300 | 3 736,5 | 3 771,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:32:22 | 330 | 3 735,0 | 320 | 3 736,5 | 20 | 3 740,0 | 3 771,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:32:22 | 330 | 3 735,0 | 320 | 3 736,5 | 20 | 3 740,0 | 3 771,5 | 300 | 3 775,0 | 310 | 3 780,0 | 341 |
| 04.03.2010 16:32:17 | 36 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 766,5 | 84 | 3 775,0 | 94 | 3 780,0 | 125 |
| 04.03.2010 16:32:17 | 36 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |
| 04.03.2010 16:32:17 | 36 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 775,0 | 10 | 3 780,0 | 41 | 3 783,0 | 42 |