RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2010 16:48:11 | 19 | 3 735,1 | 16 | 3 735,2 | 6 | 3 740,0 | 3 750,0 | 9 | 3 755,0 | 29 | 3 766,6 | 39 |
| 03.03.2010 16:48:11 | 19 | 3 735,1 | 16 | 3 735,2 | 6 | 3 740,0 | 3 750,0 | 9 | 3 755,0 | 29 | 3 766,6 | 39 |
| 03.03.2010 16:48:11 | 19 | 3 735,1 | 16 | 3 735,2 | 6 | 3 740,0 | 3 750,0 | 9 | 3 755,0 | 29 | 3 766,6 | 39 |
| 03.03.2010 16:44:01 | 23 | 3 735,1 | 20 | 3 735,2 | 10 | 3 740,0 | 3 750,0 | 9 | 3 755,0 | 29 | 3 766,6 | 39 |
| 03.03.2010 16:35:18 | 23 | 3 735,1 | 20 | 3 735,2 | 10 | 3 740,0 | 3 750,0 | 9 | 3 755,0 | 29 | 3 768,0 | 39 |
| 03.03.2010 16:30:03 | 30 | 3 735,2 | 20 | 3 739,5 | 10 | 3 740,0 | 3 750,0 | 9 | 3 755,0 | 29 | 3 768,0 | 39 |
| 03.03.2010 16:23:53 | 23 | 3 735,1 | 20 | 3 735,2 | 10 | 3 740,0 | 3 750,0 | 9 | 3 755,0 | 29 | 3 768,0 | 39 |
| 03.03.2010 16:21:32 | 23 | 3 735,1 | 20 | 3 735,2 | 10 | 3 740,0 | 3 750,0 | 9 | 3 755,0 | 29 | 3 768,5 | 329 |
| 03.03.2010 16:21:32 | 23 | 3 735,1 | 20 | 3 735,2 | 10 | 3 740,0 | 3 750,0 | 9 | 3 755,0 | 29 | 3 768,5 | 329 |
| 03.03.2010 16:21:32 | 23 | 3 735,1 | 20 | 3 735,2 | 10 | 3 740,0 | 3 750,0 | 9 | 3 755,0 | 29 | 3 768,5 | 329 |
| 03.03.2010 16:21:29 | 23 | 3 735,1 | 20 | 3 735,2 | 10 | 3 740,0 | 3 749,5 | 20 | 3 750,0 | 29 | 3 755,0 | 49 |
| 03.03.2010 16:21:07 | 23 | 3 735,0 | 13 | 3 735,1 | 10 | 3 740,0 | 3 749,5 | 20 | 3 750,0 | 29 | 3 755,0 | 49 |
| 03.03.2010 16:21:04 | 23 | 3 735,1 | 20 | 3 738,0 | 10 | 3 740,0 | 3 749,5 | 20 | 3 750,0 | 29 | 3 755,0 | 49 |
| 03.03.2010 16:21:02 | 23 | 3 735,1 | 20 | 3 738,0 | 10 | 3 740,0 | 3 749,5 | 20 | 3 750,0 | 29 | 3 755,0 | 49 |
| 03.03.2010 16:20:58 | 23 | 3 735,1 | 20 | 3 738,0 | 10 | 3 740,0 | 3 749,5 | 20 | 3 750,0 | 29 | 3 755,0 | 49 |
| 03.03.2010 16:20:57 | 23 | 3 735,1 | 20 | 3 738,0 | 10 | 3 740,0 | 3 749,5 | 20 | 3 750,0 | 29 | 3 755,0 | 49 |
| 03.03.2010 16:17:25 | 23 | 3 735,1 | 20 | 3 738,0 | 10 | 3 740,0 | 3 749,5 | 20 | 3 750,0 | 29 | 3 755,0 | 49 |
| 03.03.2010 16:17:25 | 23 | 3 735,1 | 20 | 3 738,0 | 10 | 3 740,0 | 3 749,5 | 20 | 3 750,0 | 29 | 3 755,0 | 49 |
| 03.03.2010 16:17:25 | 23 | 3 735,1 | 20 | 3 738,0 | 10 | 3 740,0 | 3 749,5 | 20 | 3 750,0 | 29 | 3 755,0 | 49 |
| 03.03.2010 16:08:19 | 23 | 3 735,1 | 20 | 3 738,0 | 10 | 3 740,0 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 16:07:59 | 23 | 3 735,1 | 20 | 3 738,0 | 10 | 3 740,0 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 16:07:59 | 23 | 3 735,1 | 20 | 3 738,0 | 10 | 3 740,0 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 16:07:24 | 33 | 3 735,0 | 13 | 3 735,1 | 10 | 3 738,0 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 16:07:24 | 33 | 3 735,0 | 13 | 3 735,1 | 10 | 3 738,0 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:53:45 | 323 | 3 730,1 | 23 | 3 735,0 | 3 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:25:04 | 313 | 3 730,1 | 13 | 3 735,0 | 3 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:25:04 | 313 | 3 730,1 | 13 | 3 735,0 | 3 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:25:04 | 313 | 3 730,1 | 13 | 3 735,0 | 3 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:17:17 | 317 | 3 730,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:17:14 | 57 | 3 710,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:17:14 | 317 | 3 730,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:17:13 | 57 | 3 710,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:17:08 | 317 | 3 734,6 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:17:05 | 57 | 3 710,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:17:05 | 57 | 3 710,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:17:05 | 57 | 3 710,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:17:05 | 317 | 3 734,6 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:12:32 | 317 | 3 735,0 | 307 | 3 735,1 | 300 | 3 738,7 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:12:29 | 57 | 3 710,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:12:29 | 57 | 3 710,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:12:29 | 57 | 3 710,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:12:29 | 317 | 3 735,0 | 307 | 3 735,1 | 300 | 3 738,7 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:12:29 | 317 | 3 735,0 | 307 | 3 735,1 | 300 | 3 738,7 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:12:24 | 287 | 3 735,0 | 277 | 3 735,1 | 270 | 3 741,3 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:12:24 | 287 | 3 735,0 | 277 | 3 735,1 | 270 | 3 741,3 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:12:24 | 287 | 3 735,0 | 277 | 3 735,1 | 270 | 3 741,3 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:08:24 | 317 | 3 735,0 | 307 | 3 735,1 | 300 | 3 741,3 | 3 749,5 | 30 | 3 750,0 | 39 | 3 755,0 | 59 |
| 03.03.2010 15:04:52 | 317 | 3 735,0 | 307 | 3 735,1 | 300 | 3 741,3 | 3 749,5 | 30 | 3 750,0 | 69 | 3 755,0 | 89 |
| 03.03.2010 15:04:50 | 57 | 3 710,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 69 | 3 755,0 | 89 |
| 03.03.2010 15:04:50 | 57 | 3 710,1 | 17 | 3 735,0 | 7 | 3 735,1 | 3 749,5 | 30 | 3 750,0 | 69 | 3 755,0 | 89 |