RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:57:19 | 331 | 3 701,0 | 315 | 3 704,7 | 15 | 3 705,0 | 3 728,0 | 5 | 3 735,0 | 95 | 3 739,7 | 395 |
| 26.02.2010 16:57:19 | 331 | 3 701,0 | 315 | 3 704,7 | 15 | 3 705,0 | 3 728,0 | 5 | 3 735,0 | 95 | 3 739,7 | 395 |
| 26.02.2010 16:57:11 | 331 | 3 701,0 | 315 | 3 704,7 | 15 | 3 705,0 | 3 735,0 | 90 | 3 739,7 | 390 | 3 740,0 | 410 |
| 26.02.2010 16:57:09 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:09 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:09 | 331 | 3 701,0 | 315 | 3 704,7 | 15 | 3 705,0 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:05 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:05 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:05 | 331 | 3 701,0 | 315 | 3 705,0 | 300 | 3 729,9 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:05 | 331 | 3 701,0 | 315 | 3 705,0 | 300 | 3 729,9 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:01 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:01 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:01 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:01 | 281 | 3 701,0 | 265 | 3 705,0 | 250 | 3 730,8 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:01 | 281 | 3 701,0 | 265 | 3 705,0 | 250 | 3 730,8 | 3 735,0 | 90 | 3 740,0 | 110 | 3 748,0 | 320 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 729,0 | 10 | 3 729,5 | 20 | 3 729,6 | 40 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 729,0 | 10 | 3 729,5 | 20 | 3 729,6 | 40 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 729,5 | 10 | 3 729,6 | 30 | 3 730,0 | 40 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 729,5 | 10 | 3 729,6 | 30 | 3 730,0 | 40 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 729,5 | 10 | 3 729,6 | 30 | 3 730,0 | 40 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 729,6 | 20 | 3 730,0 | 30 | 3 735,0 | 120 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 729,6 | 20 | 3 730,0 | 30 | 3 735,0 | 120 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 729,6 | 20 | 3 730,0 | 30 | 3 735,0 | 120 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 730,0 | 10 | 3 735,0 | 100 | 3 740,0 | 120 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 730,0 | 10 | 3 735,0 | 100 | 3 740,0 | 120 |
| 26.02.2010 16:57:00 | 56 | 3 685,0 | 31 | 3 701,0 | 15 | 3 705,0 | 3 730,0 | 10 | 3 735,0 | 100 | 3 740,0 | 120 |
| 26.02.2010 16:55:56 | 321 | 3 701,0 | 305 | 3 705,0 | 290 | 3 726,1 | 3 729,0 | 10 | 3 729,5 | 20 | 3 729,6 | 40 |
| 26.02.2010 16:55:31 | 321 | 3 701,0 | 305 | 3 705,0 | 290 | 3 726,1 | 3 729,0 | 10 | 3 729,5 | 20 | 3 729,6 | 50 |
| 26.02.2010 16:55:31 | 321 | 3 701,0 | 305 | 3 705,0 | 290 | 3 726,1 | 3 729,0 | 10 | 3 729,5 | 20 | 3 729,6 | 50 |
| 26.02.2010 16:53:50 | 321 | 3 701,0 | 305 | 3 705,0 | 290 | 3 726,1 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:53:50 | 313 | 3 705,0 | 298 | 3 715,0 | 290 | 3 726,1 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:53:50 | 313 | 3 705,0 | 298 | 3 715,0 | 290 | 3 726,1 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:53:50 | 313 | 3 705,0 | 298 | 3 715,0 | 290 | 3 726,1 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:53:31 | 323 | 3 705,0 | 308 | 3 715,0 | 300 | 3 726,1 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:53:02 | 39 | 3 701,0 | 23 | 3 705,0 | 8 | 3 715,0 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:53:02 | 39 | 3 701,0 | 23 | 3 705,0 | 8 | 3 715,0 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:53:02 | 323 | 3 705,0 | 308 | 3 715,0 | 300 | 3 726,1 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:53:02 | 323 | 3 705,0 | 308 | 3 715,0 | 300 | 3 726,1 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:52:58 | 39 | 3 701,0 | 23 | 3 705,0 | 8 | 3 715,0 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:52:58 | 323 | 3 705,0 | 308 | 3 715,0 | 300 | 3 720,3 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:52:58 | 323 | 3 705,0 | 308 | 3 715,0 | 300 | 3 720,3 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:52:26 | 323 | 3 705,0 | 308 | 3 714,5 | 8 | 3 715,0 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:52:26 | 323 | 3 705,0 | 308 | 3 714,5 | 8 | 3 715,0 | 3 729,5 | 10 | 3 729,6 | 40 | 3 730,0 | 50 |
| 26.02.2010 16:50:20 | 323 | 3 705,0 | 308 | 3 714,5 | 8 | 3 715,0 | 3 729,6 | 30 | 3 730,0 | 40 | 3 740,0 | 60 |
| 26.02.2010 16:47:39 | 323 | 3 705,0 | 308 | 3 714,5 | 8 | 3 715,0 | 3 729,6 | 30 | 3 730,0 | 40 | 3 740,0 | 50 |
| 26.02.2010 16:47:39 | 323 | 3 705,0 | 308 | 3 714,5 | 8 | 3 715,0 | 3 729,6 | 30 | 3 730,0 | 40 | 3 740,0 | 50 |
| 26.02.2010 16:47:12 | 39 | 3 701,0 | 23 | 3 705,0 | 8 | 3 715,0 | 3 729,6 | 20 | 3 730,0 | 30 | 3 740,0 | 40 |
| 26.02.2010 16:47:12 | 39 | 3 701,0 | 23 | 3 705,0 | 8 | 3 715,0 | 3 729,6 | 20 | 3 730,0 | 30 | 3 740,0 | 40 |
| 26.02.2010 16:47:12 | 323 | 3 705,0 | 308 | 3 714,5 | 8 | 3 715,0 | 3 729,6 | 20 | 3 730,0 | 30 | 3 740,0 | 40 |
| 26.02.2010 16:47:08 | 323 | 3 705,0 | 308 | 3 715,0 | 300 | 3 720,3 | 3 729,6 | 20 | 3 730,0 | 30 | 3 740,0 | 40 |