RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:59:25 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 670,1 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:59:25 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 670,1 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:59:17 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 689,0 | 10 | 3 690,0 | 17 | 3 691,0 | 37 |
| 24.02.2010 16:59:17 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 689,0 | 10 | 3 690,0 | 17 | 3 691,0 | 37 |
| 24.02.2010 16:59:12 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 250 | 3 689,0 | 260 | 3 690,0 | 267 |
| 24.02.2010 16:59:12 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 250 | 3 689,0 | 260 | 3 690,0 | 267 |
| 24.02.2010 16:59:12 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 250 | 3 689,0 | 260 | 3 690,0 | 267 |
| 24.02.2010 16:58:57 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 280 | 3 689,0 | 290 | 3 690,0 | 297 |
| 24.02.2010 16:58:57 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 280 | 3 689,0 | 290 | 3 690,0 | 297 |
| 24.02.2010 16:58:57 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 280 | 3 689,0 | 290 | 3 690,0 | 297 |
| 24.02.2010 16:58:05 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 290 | 3 689,0 | 300 | 3 690,0 | 307 |
| 24.02.2010 16:58:05 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 290 | 3 689,0 | 300 | 3 690,0 | 307 |
| 24.02.2010 16:58:05 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 290 | 3 689,0 | 300 | 3 690,0 | 307 |
| 24.02.2010 16:56:21 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:56:21 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 669,0 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:56:14 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 689,0 | 10 | 3 690,0 | 17 | 3 691,0 | 37 |
| 24.02.2010 16:56:14 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 689,0 | 10 | 3 690,0 | 17 | 3 691,0 | 37 |
| 24.02.2010 16:56:10 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 667,6 | 240 | 3 689,0 | 250 | 3 690,0 | 257 |
| 24.02.2010 16:56:10 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 667,6 | 240 | 3 689,0 | 250 | 3 690,0 | 257 |
| 24.02.2010 16:56:10 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 667,6 | 240 | 3 689,0 | 250 | 3 690,0 | 257 |
| 24.02.2010 16:55:21 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 667,6 | 280 | 3 689,0 | 290 | 3 690,0 | 297 |
| 24.02.2010 16:55:21 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 667,6 | 280 | 3 689,0 | 290 | 3 690,0 | 297 |
| 24.02.2010 16:55:21 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 667,6 | 280 | 3 689,0 | 290 | 3 690,0 | 297 |
| 24.02.2010 16:54:28 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 667,6 | 290 | 3 689,0 | 300 | 3 690,0 | 307 |
| 24.02.2010 16:54:28 | 60 | 3 658,0 | 50 | 3 658,1 | 30 | 3 660,0 | 3 667,6 | 290 | 3 689,0 | 300 | 3 690,0 | 307 |
| 24.02.2010 16:54:25 | 50 | 3 658,0 | 40 | 3 658,1 | 20 | 3 660,0 | 3 667,6 | 290 | 3 689,0 | 300 | 3 690,0 | 307 |
| 24.02.2010 16:54:25 | 50 | 3 658,0 | 40 | 3 658,1 | 20 | 3 660,0 | 3 667,6 | 290 | 3 689,0 | 300 | 3 690,0 | 307 |
| 24.02.2010 16:52:50 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 667,6 | 290 | 3 689,0 | 300 | 3 690,0 | 307 |
| 24.02.2010 16:52:50 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 667,6 | 290 | 3 689,0 | 300 | 3 690,0 | 307 |
| 24.02.2010 16:52:50 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 667,6 | 290 | 3 689,0 | 300 | 3 690,0 | 307 |
| 24.02.2010 16:52:33 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 667,6 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:52:33 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 667,6 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:52:13 | 40 | 3 658,0 | 30 | 3 658,1 | 10 | 3 667,0 | 3 667,6 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:52:13 | 40 | 3 658,0 | 30 | 3 658,1 | 10 | 3 667,0 | 3 667,6 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:51:33 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 667,6 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:50:44 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 667,6 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:50:44 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 667,6 | 300 | 3 689,0 | 310 | 3 690,0 | 317 |
| 24.02.2010 16:50:36 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 689,0 | 10 | 3 690,0 | 17 | 3 691,0 | 37 |
| 24.02.2010 16:50:36 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 689,0 | 10 | 3 690,0 | 17 | 3 691,0 | 37 |
| 24.02.2010 16:50:31 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 664,9 | 185 | 3 689,0 | 195 | 3 690,0 | 202 |
| 24.02.2010 16:50:31 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 664,9 | 185 | 3 689,0 | 195 | 3 690,0 | 202 |
| 24.02.2010 16:50:31 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 664,9 | 185 | 3 689,0 | 195 | 3 690,0 | 202 |
| 24.02.2010 16:48:43 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 664,9 | 285 | 3 689,0 | 295 | 3 690,0 | 302 |
| 24.02.2010 16:48:43 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 664,9 | 285 | 3 689,0 | 295 | 3 690,0 | 302 |
| 24.02.2010 16:48:43 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 664,9 | 285 | 3 689,0 | 295 | 3 690,0 | 302 |
| 24.02.2010 16:42:59 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 664,9 | 295 | 3 689,0 | 305 | 3 690,0 | 312 |
| 24.02.2010 16:42:59 | 40 | 3 654,0 | 30 | 3 658,0 | 20 | 3 658,1 | 3 664,9 | 295 | 3 689,0 | 305 | 3 690,0 | 312 |
| 24.02.2010 16:40:12 | 30 | 3 654,0 | 20 | 3 658,0 | 10 | 3 658,1 | 3 664,9 | 295 | 3 689,0 | 305 | 3 690,0 | 312 |
| 24.02.2010 16:40:12 | 30 | 3 654,0 | 20 | 3 658,0 | 10 | 3 658,1 | 3 664,9 | 295 | 3 689,0 | 305 | 3 690,0 | 312 |
| 24.02.2010 16:40:12 | 30 | 3 654,0 | 20 | 3 658,0 | 10 | 3 658,1 | 3 664,9 | 295 | 3 689,0 | 305 | 3 690,0 | 312 |