RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2010 16:59:38 | 50 | 3 710,1 | 30 | 3 711,0 | 20 | 3 712,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 23.02.2010 16:58:24 | 512 | 3 665,0 | 492 | 3 666,0 | 292 | 3 683,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:58:24 | 512 | 3 665,0 | 492 | 3 666,0 | 292 | 3 683,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:58:24 | 512 | 3 665,0 | 492 | 3 666,0 | 292 | 3 683,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:48:32 | 502 | 3 666,0 | 302 | 3 683,0 | 10 | 3 695,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:48:32 | 502 | 3 666,0 | 302 | 3 683,0 | 10 | 3 695,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:41:04 | 512 | 3 665,0 | 492 | 3 666,0 | 292 | 3 683,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:41:04 | 512 | 3 665,0 | 492 | 3 666,0 | 292 | 3 683,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:41:04 | 512 | 3 665,0 | 492 | 3 666,0 | 292 | 3 683,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:41:04 | 520 | 3 665,0 | 500 | 3 666,0 | 300 | 3 683,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:41:04 | 520 | 3 665,0 | 500 | 3 666,0 | 300 | 3 683,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:41:04 | 520 | 3 665,0 | 500 | 3 666,0 | 300 | 3 683,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:40:20 | 502 | 3 666,0 | 302 | 3 683,0 | 2 | 3 684,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:40:20 | 502 | 3 666,0 | 302 | 3 683,0 | 2 | 3 684,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:38:05 | 502 | 3 666,0 | 302 | 3 683,0 | 2 | 3 684,0 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:38:05 | 502 | 3 666,0 | 302 | 3 683,0 | 2 | 3 684,0 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:38:05 | 502 | 3 666,0 | 302 | 3 683,0 | 2 | 3 684,0 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:37:23 | 312 | 3 683,0 | 12 | 3 684,0 | 10 | 3 693,0 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:37:23 | 312 | 3 683,0 | 12 | 3 684,0 | 10 | 3 693,0 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:32:55 | 312 | 3 683,0 | 12 | 3 684,0 | 10 | 3 693,0 | 3 697,0 | 20 | 3 698,9 | 30 | 3 699,0 | 40 |
| 23.02.2010 16:32:55 | 312 | 3 683,0 | 12 | 3 684,0 | 10 | 3 693,0 | 3 697,0 | 20 | 3 698,9 | 30 | 3 699,0 | 40 |
| 23.02.2010 16:22:39 | 502 | 3 666,0 | 302 | 3 683,0 | 2 | 3 684,0 | 3 697,0 | 20 | 3 698,9 | 30 | 3 699,0 | 40 |
| 23.02.2010 16:21:52 | 322 | 3 665,0 | 302 | 3 683,0 | 2 | 3 684,0 | 3 697,0 | 20 | 3 698,9 | 30 | 3 699,0 | 40 |
| 23.02.2010 16:21:52 | 322 | 3 665,0 | 302 | 3 683,0 | 2 | 3 684,0 | 3 697,0 | 20 | 3 698,9 | 30 | 3 699,0 | 40 |
| 23.02.2010 16:21:26 | 322 | 3 665,0 | 302 | 3 683,0 | 2 | 3 684,0 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:21:25 | 32 | 3 652,0 | 22 | 3 665,0 | 2 | 3 684,0 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:18:56 | 316 | 3 665,0 | 296 | 3 683,1 | 2 | 3 684,0 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:18:56 | 316 | 3 665,0 | 296 | 3 683,1 | 2 | 3 684,0 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:18:54 | 324 | 3 652,0 | 314 | 3 665,0 | 294 | 3 683,1 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:18:54 | 324 | 3 652,0 | 314 | 3 665,0 | 294 | 3 683,1 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:18:54 | 324 | 3 652,0 | 314 | 3 665,0 | 294 | 3 683,1 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:17:16 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 683,1 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:17:16 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 683,1 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:12:03 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 683,1 | 3 697,0 | 16 | 3 698,9 | 26 | 3 699,0 | 36 |
| 23.02.2010 16:12:03 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 683,1 | 3 697,0 | 16 | 3 698,9 | 26 | 3 699,0 | 36 |
| 23.02.2010 16:08:44 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 683,1 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:08:44 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 683,1 | 3 697,0 | 10 | 3 698,9 | 20 | 3 699,0 | 30 |
| 23.02.2010 16:07:30 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 683,1 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:05:34 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 683,1 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:05:26 | 40 | 3 651,0 | 30 | 3 652,0 | 20 | 3 665,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:05:26 | 40 | 3 651,0 | 30 | 3 652,0 | 20 | 3 665,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:05:26 | 40 | 3 651,0 | 30 | 3 652,0 | 20 | 3 665,0 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:05:26 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 683,1 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:05:26 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 683,1 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:02:46 | 330 | 3 652,0 | 320 | 3 665,0 | 300 | 3 676,6 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:02:26 | 330 | 3 665,0 | 310 | 3 666,0 | 300 | 3 676,6 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:02:11 | 314 | 3 666,0 | 304 | 3 675,0 | 300 | 3 676,6 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:00:29 | 314 | 3 675,0 | 310 | 3 676,0 | 300 | 3 676,6 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 16:00:29 | 314 | 3 675,0 | 310 | 3 676,0 | 300 | 3 676,6 | 3 698,9 | 10 | 3 699,0 | 20 | 3 699,8 | 30 |
| 23.02.2010 15:56:12 | 314 | 3 675,0 | 310 | 3 676,0 | 300 | 3 676,6 | 3 699,0 | 10 | 3 699,8 | 20 | 3 699,9 | 26 |