RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:59:38 | 50 | 3 710,1 | 30 | 3 711,0 | 20 | 3 712,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:59:38 | 50 | 3 710,1 | 30 | 3 711,0 | 20 | 3 712,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:58:18 | 40 | 3 705,0 | 30 | 3 710,1 | 10 | 3 711,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:58:18 | 40 | 3 705,0 | 30 | 3 710,1 | 10 | 3 711,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:55:43 | 50 | 3 710,1 | 30 | 3 711,0 | 20 | 3 711,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:53:37 | 50 | 3 710,1 | 30 | 3 711,0 | 20 | 3 711,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:53:37 | 50 | 3 710,1 | 30 | 3 711,0 | 20 | 3 711,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:52:13 | 40 | 3 704,1 | 30 | 3 710,1 | 10 | 3 711,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:51:24 | 50 | 3 710,1 | 30 | 3 710,2 | 10 | 3 711,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:51:24 | 50 | 3 710,1 | 30 | 3 710,2 | 10 | 3 711,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:49:32 | 50 | 3 704,1 | 40 | 3 710,1 | 20 | 3 710,2 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:49:32 | 50 | 3 704,1 | 40 | 3 710,1 | 20 | 3 710,2 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:48:00 | 40 | 3 703,1 | 30 | 3 704,1 | 20 | 3 710,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:48:00 | 40 | 3 703,1 | 30 | 3 704,1 | 20 | 3 710,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:47:57 | 30 | 3 703,0 | 20 | 3 703,1 | 10 | 3 704,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:47:57 | 30 | 3 703,0 | 20 | 3 703,1 | 10 | 3 704,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:47:47 | 50 | 3 703,0 | 40 | 3 703,1 | 30 | 3 704,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:47:47 | 50 | 3 703,0 | 40 | 3 703,1 | 30 | 3 704,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:46:28 | 40 | 3 703,0 | 30 | 3 703,1 | 20 | 3 704,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:44:08 | 40 | 3 703,0 | 30 | 3 703,1 | 20 | 3 704,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:40:10 | 40 | 3 703,1 | 30 | 3 704,0 | 20 | 3 704,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:40:10 | 40 | 3 703,1 | 30 | 3 704,0 | 20 | 3 704,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:39:05 | 30 | 3 703,0 | 20 | 3 703,1 | 10 | 3 704,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:36:01 | 50 | 3 703,0 | 40 | 3 703,1 | 10 | 3 704,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:36:01 | 50 | 3 703,0 | 40 | 3 703,1 | 10 | 3 704,0 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:34:32 | 61 | 3 700,0 | 40 | 3 703,0 | 30 | 3 703,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:34:12 | 61 | 3 700,0 | 40 | 3 703,0 | 30 | 3 703,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:34:12 | 61 | 3 700,0 | 40 | 3 703,0 | 30 | 3 703,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:34:07 | 51 | 3 700,0 | 30 | 3 703,0 | 20 | 3 703,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:34:07 | 51 | 3 700,0 | 30 | 3 703,0 | 20 | 3 703,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:34:07 | 51 | 3 700,0 | 30 | 3 703,0 | 20 | 3 703,1 | 3 718,1 | 300 | 3 734,0 | 310 | 3 755,0 | 314 |
| 22.02.2010 16:31:31 | 51 | 3 700,0 | 30 | 3 703,0 | 20 | 3 703,1 | 3 710,0 | 30 | 3 718,1 | 330 | 3 734,0 | 340 |
| 22.02.2010 16:31:26 | 51 | 3 700,0 | 30 | 3 703,0 | 20 | 3 703,1 | 3 710,0 | 30 | 3 718,1 | 330 | 3 734,0 | 340 |
| 22.02.2010 16:31:26 | 51 | 3 700,0 | 30 | 3 703,0 | 20 | 3 703,1 | 3 710,0 | 30 | 3 718,1 | 330 | 3 734,0 | 340 |
| 22.02.2010 16:31:26 | 51 | 3 700,0 | 30 | 3 703,0 | 20 | 3 703,1 | 3 710,0 | 30 | 3 718,1 | 330 | 3 734,0 | 340 |
| 22.02.2010 16:31:02 | 51 | 3 700,0 | 30 | 3 703,0 | 20 | 3 703,1 | 3 710,0 | 40 | 3 718,1 | 340 | 3 734,0 | 350 |
| 22.02.2010 16:31:02 | 51 | 3 700,0 | 30 | 3 703,0 | 20 | 3 703,1 | 3 710,0 | 40 | 3 718,1 | 340 | 3 734,0 | 350 |
| 22.02.2010 16:30:39 | 51 | 3 690,0 | 31 | 3 700,0 | 10 | 3 703,0 | 3 710,0 | 40 | 3 718,1 | 340 | 3 734,0 | 350 |
| 22.02.2010 16:30:34 | 51 | 3 690,0 | 31 | 3 700,0 | 10 | 3 703,0 | 3 710,0 | 40 | 3 734,0 | 50 | 3 755,0 | 54 |
| 22.02.2010 16:30:33 | 51 | 3 690,0 | 31 | 3 700,0 | 10 | 3 703,0 | 3 710,0 | 40 | 3 717,6 | 340 | 3 734,0 | 350 |
| 22.02.2010 16:28:45 | 51 | 3 690,0 | 31 | 3 700,0 | 10 | 3 703,0 | 3 710,0 | 40 | 3 717,6 | 340 | 3 719,3 | 567 |
| 22.02.2010 16:28:12 | 51 | 3 690,0 | 31 | 3 700,0 | 10 | 3 703,0 | 3 710,0 | 40 | 3 717,6 | 340 | 3 719,3 | 567 |
| 22.02.2010 16:28:12 | 51 | 3 690,0 | 31 | 3 700,0 | 10 | 3 703,0 | 3 710,0 | 40 | 3 717,6 | 340 | 3 719,3 | 567 |
| 22.02.2010 16:28:12 | 51 | 3 690,0 | 31 | 3 700,0 | 10 | 3 703,0 | 3 710,0 | 40 | 3 717,6 | 340 | 3 719,3 | 567 |
| 22.02.2010 16:26:50 | 51 | 3 690,0 | 31 | 3 700,0 | 10 | 3 703,0 | 3 710,0 | 50 | 3 717,6 | 350 | 3 719,3 | 577 |
| 22.02.2010 16:26:50 | 51 | 3 690,0 | 31 | 3 700,0 | 10 | 3 703,0 | 3 710,0 | 50 | 3 717,6 | 350 | 3 719,3 | 577 |
| 22.02.2010 16:25:05 | 61 | 3 686,1 | 41 | 3 690,0 | 21 | 3 700,0 | 3 710,0 | 50 | 3 717,6 | 350 | 3 719,3 | 577 |
| 22.02.2010 16:25:05 | 61 | 3 686,1 | 41 | 3 690,0 | 21 | 3 700,0 | 3 710,0 | 50 | 3 717,6 | 350 | 3 719,3 | 577 |
| 22.02.2010 16:21:57 | 51 | 3 686,1 | 31 | 3 690,0 | 11 | 3 700,0 | 3 710,0 | 50 | 3 717,6 | 350 | 3 719,3 | 577 |
| 22.02.2010 16:21:14 | 41 | 3 686,1 | 21 | 3 690,0 | 11 | 3 700,0 | 3 710,0 | 50 | 3 717,6 | 350 | 3 719,3 | 577 |