RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:58:47 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 767,0 | 3 797,5 | 18 | 3 797,9 | 48 | 3 798,0 | 58 |
| 19.02.2010 16:58:47 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 767,0 | 3 797,5 | 18 | 3 797,9 | 48 | 3 798,0 | 58 |
| 19.02.2010 16:58:47 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 767,0 | 3 797,5 | 18 | 3 797,9 | 48 | 3 798,0 | 58 |
| 19.02.2010 16:57:02 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 767,0 | 3 797,5 | 20 | 3 797,9 | 50 | 3 798,0 | 60 |
| 19.02.2010 16:57:02 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 767,0 | 3 797,5 | 20 | 3 797,9 | 50 | 3 798,0 | 60 |
| 19.02.2010 16:54:04 | 320 | 3 731,0 | 310 | 3 750,0 | 300 | 3 766,5 | 3 797,5 | 20 | 3 797,9 | 50 | 3 798,0 | 60 |
| 19.02.2010 16:54:04 | 320 | 3 731,0 | 310 | 3 750,0 | 300 | 3 766,5 | 3 797,5 | 20 | 3 797,9 | 50 | 3 798,0 | 60 |
| 19.02.2010 16:54:04 | 320 | 3 731,0 | 310 | 3 750,0 | 300 | 3 766,5 | 3 797,5 | 20 | 3 797,9 | 50 | 3 798,0 | 60 |
| 19.02.2010 16:47:15 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 797,5 | 20 | 3 797,9 | 50 | 3 798,0 | 60 |
| 19.02.2010 16:47:15 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 797,5 | 20 | 3 797,9 | 50 | 3 798,0 | 60 |
| 19.02.2010 16:46:19 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 797,9 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:43:13 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 797,9 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:43:13 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 797,9 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:43:13 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 797,9 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:42:28 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 797,8 | 8 | 3 797,9 | 38 | 3 798,0 | 48 |
| 19.02.2010 16:42:28 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 797,8 | 8 | 3 797,9 | 38 | 3 798,0 | 48 |
| 19.02.2010 16:41:39 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 797,9 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:41:39 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 797,9 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:38:08 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 793,0 | 3 | 3 797,9 | 33 | 3 798,0 | 43 |
| 19.02.2010 16:36:45 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 793,0 | 3 | 3 798,0 | 13 | 3 799,0 | 43 |
| 19.02.2010 16:36:45 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 793,0 | 3 | 3 798,0 | 13 | 3 799,0 | 43 |
| 19.02.2010 16:35:51 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 798,0 | 10 | 3 799,0 | 40 | 3 800,0 | 335 |
| 19.02.2010 16:35:51 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 798,0 | 10 | 3 799,0 | 40 | 3 800,0 | 335 |
| 19.02.2010 16:35:25 | 320 | 3 750,0 | 310 | 3 766,5 | 10 | 3 775,0 | 3 792,8 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:35:19 | 320 | 3 766,5 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,8 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:34:43 | 320 | 3 766,5 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,8 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:34:42 | 320 | 3 766,5 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,8 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:34:36 | 25 | 3 755,0 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,8 | 30 | 3 797,7 | 164 | 3 798,0 | 174 |
| 19.02.2010 16:34:36 | 25 | 3 755,0 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,8 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:34:36 | 320 | 3 766,5 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,8 | 30 | 3 798,0 | 40 | 3 799,0 | 70 |
| 19.02.2010 16:34:33 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,8 | 30 | 3 797,7 | 164 | 3 798,0 | 174 |
| 19.02.2010 16:34:33 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,8 | 30 | 3 797,7 | 164 | 3 798,0 | 174 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,9 | 13 | 3 793,0 | 23 | 3 795,0 | 34 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,9 | 13 | 3 793,0 | 23 | 3 795,0 | 34 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,9 | 13 | 3 793,0 | 23 | 3 795,0 | 34 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 793,0 | 10 | 3 795,0 | 21 | 3 797,7 | 321 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 793,0 | 10 | 3 795,0 | 21 | 3 797,7 | 321 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 793,0 | 10 | 3 795,0 | 21 | 3 797,7 | 321 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 795,0 | 11 | 3 797,7 | 311 | 3 798,0 | 321 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 795,0 | 11 | 3 797,7 | 311 | 3 798,0 | 321 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 795,0 | 11 | 3 797,7 | 311 | 3 798,0 | 321 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 797,7 | 134 | 3 798,0 | 144 | 3 799,0 | 174 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 797,7 | 134 | 3 798,0 | 144 | 3 799,0 | 174 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 797,7 | 134 | 3 798,0 | 144 | 3 799,0 | 174 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 797,7 | 300 | 3 798,0 | 310 | 3 799,0 | 340 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 797,7 | 300 | 3 798,0 | 310 | 3 799,0 | 340 |
| 19.02.2010 16:34:31 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 797,7 | 300 | 3 798,0 | 310 | 3 799,0 | 340 |
| 19.02.2010 16:34:20 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 791,0 | 10 | 3 792,9 | 23 | 3 793,0 | 33 |
| 19.02.2010 16:34:20 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 791,0 | 10 | 3 792,9 | 23 | 3 793,0 | 33 |
| 19.02.2010 16:34:09 | 320 | 3 762,7 | 20 | 3 770,0 | 10 | 3 775,0 | 3 792,9 | 13 | 3 793,0 | 23 | 3 795,0 | 34 |