RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:58:55 | 310 | 3 679,5 | 300 | 3 680,0 | 290 | 3 719,5 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:58:55 | 310 | 3 679,5 | 300 | 3 680,0 | 290 | 3 719,5 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:58:55 | 310 | 3 679,5 | 300 | 3 680,0 | 290 | 3 719,5 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:55:31 | 313 | 3 679,5 | 303 | 3 680,0 | 293 | 3 719,5 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:49:41 | 22 | 3 670,0 | 20 | 3 679,5 | 10 | 3 680,0 | 3 715,0 | 7 | 3 725,0 | 17 | 3 726,0 | 62 |
| 18.02.2010 16:49:41 | 22 | 3 670,0 | 20 | 3 679,5 | 10 | 3 680,0 | 3 715,0 | 7 | 3 725,0 | 17 | 3 726,0 | 62 |
| 18.02.2010 16:49:41 | 22 | 3 670,0 | 20 | 3 679,5 | 10 | 3 680,0 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:49:41 | 22 | 3 670,0 | 20 | 3 679,5 | 10 | 3 680,0 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:49:41 | 22 | 3 670,0 | 20 | 3 679,5 | 10 | 3 680,0 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:49:41 | 313 | 3 679,5 | 303 | 3 680,0 | 293 | 3 719,5 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:49:41 | 313 | 3 679,5 | 303 | 3 680,0 | 293 | 3 719,5 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:45:58 | 312 | 3 679,5 | 302 | 3 680,0 | 292 | 3 713,9 | 3 715,0 | 7 | 3 725,0 | 17 | 3 726,0 | 62 |
| 18.02.2010 16:42:29 | 312 | 3 679,5 | 302 | 3 680,0 | 292 | 3 713,9 | 3 715,0 | 7 | 3 725,0 | 17 | 3 726,0 | 62 |
| 18.02.2010 16:42:29 | 312 | 3 679,5 | 302 | 3 680,0 | 292 | 3 713,9 | 3 715,0 | 7 | 3 725,0 | 17 | 3 726,0 | 62 |
| 18.02.2010 16:42:20 | 312 | 3 679,5 | 302 | 3 680,0 | 292 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:42:20 | 312 | 3 679,5 | 302 | 3 680,0 | 292 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:42:20 | 312 | 3 679,5 | 302 | 3 680,0 | 292 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:42:20 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:42:20 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:42:20 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:41:19 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:41:19 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:41:19 | 312 | 3 680,0 | 302 | 3 713,9 | 2 | 3 715,0 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:41:19 | 312 | 3 680,0 | 302 | 3 713,9 | 2 | 3 715,0 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:38:05 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 720,0 | 7 | 3 725,0 | 17 | 3 726,0 | 62 |
| 18.02.2010 16:38:05 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 720,0 | 7 | 3 725,0 | 17 | 3 726,0 | 62 |
| 18.02.2010 16:37:39 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:36:49 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:34:40 | 22 | 3 670,0 | 20 | 3 679,5 | 10 | 3 680,0 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:34:40 | 22 | 3 670,0 | 20 | 3 679,5 | 10 | 3 680,0 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:34:40 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:34:40 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 713,9 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:26:47 | 320 | 3 679,5 | 310 | 3 680,0 | 300 | 3 719,7 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:21:42 | 312 | 3 670,0 | 310 | 3 679,5 | 300 | 3 719,7 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:21:42 | 312 | 3 670,0 | 310 | 3 679,5 | 300 | 3 719,7 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:21:41 | 17 | 3 658,0 | 12 | 3 670,0 | 10 | 3 679,5 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:21:41 | 17 | 3 658,0 | 12 | 3 670,0 | 10 | 3 679,5 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:18:49 | 312 | 3 670,0 | 310 | 3 679,5 | 300 | 3 719,7 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:18:49 | 312 | 3 670,0 | 310 | 3 679,5 | 300 | 3 719,7 | 3 725,0 | 10 | 3 726,0 | 55 | 3 729,9 | 65 |
| 18.02.2010 16:03:32 | 312 | 3 670,0 | 310 | 3 679,5 | 300 | 3 719,7 | 3 726,0 | 45 | 3 729,9 | 55 | 3 730,0 | 82 |
| 18.02.2010 16:00:01 | 17 | 3 658,0 | 12 | 3 670,0 | 10 | 3 679,5 | 3 726,0 | 45 | 3 729,9 | 55 | 3 730,0 | 82 |
| 18.02.2010 16:00:01 | 17 | 3 658,0 | 12 | 3 670,0 | 10 | 3 679,5 | 3 726,0 | 45 | 3 729,9 | 55 | 3 730,0 | 82 |
| 18.02.2010 16:00:01 | 312 | 3 670,0 | 310 | 3 679,5 | 300 | 3 719,7 | 3 726,0 | 45 | 3 729,9 | 55 | 3 730,0 | 82 |
| 18.02.2010 16:00:01 | 312 | 3 670,0 | 310 | 3 679,5 | 300 | 3 719,7 | 3 726,0 | 45 | 3 729,9 | 55 | 3 730,0 | 82 |
| 18.02.2010 15:59:47 | 297 | 3 670,0 | 295 | 3 679,5 | 285 | 3 725,0 | 3 726,0 | 45 | 3 729,9 | 55 | 3 730,0 | 82 |
| 18.02.2010 15:59:47 | 297 | 3 670,0 | 295 | 3 679,5 | 285 | 3 725,0 | 3 726,0 | 45 | 3 729,9 | 55 | 3 730,0 | 82 |
| 18.02.2010 15:59:46 | 17 | 3 658,0 | 12 | 3 670,0 | 10 | 3 679,5 | 3 725,0 | 5 | 3 726,0 | 50 | 3 729,9 | 60 |
| 18.02.2010 15:59:46 | 17 | 3 658,0 | 12 | 3 670,0 | 10 | 3 679,5 | 3 725,0 | 5 | 3 726,0 | 50 | 3 729,9 | 60 |
| 18.02.2010 15:59:46 | 17 | 3 658,0 | 12 | 3 670,0 | 10 | 3 679,5 | 3 725,0 | 5 | 3 726,0 | 50 | 3 729,9 | 60 |
| 18.02.2010 15:59:46 | 17 | 3 658,0 | 12 | 3 670,0 | 10 | 3 679,5 | 3 726,0 | 45 | 3 729,9 | 55 | 3 730,0 | 82 |