RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 16:58:14 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 702,6 | 4 | 3 703,0 | 34 | 3 707,0 | 44 |
| 17.02.2010 16:53:34 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 700,0 | 2 | 3 702,6 | 12 | 3 707,0 | 22 |
| 17.02.2010 16:53:34 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 700,0 | 2 | 3 702,6 | 12 | 3 707,0 | 22 |
| 17.02.2010 16:53:34 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 700,0 | 2 | 3 702,6 | 12 | 3 707,0 | 22 |
| 17.02.2010 16:53:34 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 702,6 | 4 | 3 707,0 | 14 | 3 707,7 | 24 |
| 17.02.2010 16:53:34 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 702,6 | 4 | 3 707,0 | 14 | 3 707,7 | 24 |
| 17.02.2010 16:53:34 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 702,6 | 4 | 3 707,0 | 14 | 3 707,7 | 24 |
| 17.02.2010 16:53:34 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 702,6 | 10 | 3 707,0 | 20 | 3 707,7 | 30 |
| 17.02.2010 16:53:34 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 702,6 | 10 | 3 707,0 | 20 | 3 707,7 | 30 |
| 17.02.2010 16:53:34 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 702,6 | 10 | 3 707,0 | 20 | 3 707,7 | 30 |
| 17.02.2010 16:49:05 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 699,0 | 2 | 3 700,0 | 4 | 3 702,6 | 14 |
| 17.02.2010 16:49:05 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 699,0 | 2 | 3 700,0 | 4 | 3 702,6 | 14 |
| 17.02.2010 16:49:05 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 699,0 | 2 | 3 700,0 | 4 | 3 702,6 | 14 |
| 17.02.2010 16:48:10 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 699,0 | 12 | 3 700,0 | 14 | 3 702,6 | 24 |
| 17.02.2010 16:48:10 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 699,0 | 12 | 3 700,0 | 14 | 3 702,6 | 24 |
| 17.02.2010 16:48:10 | 378 | 3 680,0 | 376 | 3 680,1 | 296 | 3 693,0 | 3 699,0 | 12 | 3 700,0 | 14 | 3 702,6 | 24 |
| 17.02.2010 16:42:10 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 699,0 | 12 | 3 700,0 | 14 | 3 702,6 | 24 |
| 17.02.2010 16:42:10 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 699,0 | 12 | 3 700,0 | 14 | 3 702,6 | 24 |
| 17.02.2010 16:32:12 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 699,0 | 2 | 3 700,0 | 4 | 3 702,6 | 14 |
| 17.02.2010 16:32:12 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 699,0 | 2 | 3 700,0 | 4 | 3 702,6 | 14 |
| 17.02.2010 16:31:28 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 699,0 | 2 | 3 700,0 | 4 | 3 702,6 | 14 |
| 17.02.2010 16:31:28 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 699,0 | 2 | 3 700,0 | 4 | 3 702,6 | 14 |
| 17.02.2010 16:31:28 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 699,0 | 2 | 3 700,0 | 4 | 3 702,6 | 14 |
| 17.02.2010 16:31:28 | 385 | 3 680,1 | 305 | 3 693,0 | 5 | 3 696,0 | 3 699,0 | 2 | 3 700,0 | 4 | 3 702,6 | 14 |
| 17.02.2010 16:31:28 | 385 | 3 680,1 | 305 | 3 693,0 | 5 | 3 696,0 | 3 699,0 | 2 | 3 700,0 | 4 | 3 702,6 | 14 |
| 17.02.2010 16:27:15 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 5 | 3 699,0 | 7 | 3 700,0 | 9 |
| 17.02.2010 16:27:15 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 5 | 3 699,0 | 7 | 3 700,0 | 9 |
| 17.02.2010 16:27:15 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 5 | 3 699,0 | 7 | 3 700,0 | 9 |
| 17.02.2010 16:21:31 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 35 | 3 699,0 | 37 | 3 700,0 | 39 |
| 17.02.2010 16:21:31 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 35 | 3 699,0 | 37 | 3 700,0 | 39 |
| 17.02.2010 16:21:30 | 92 | 3 670,0 | 82 | 3 680,0 | 80 | 3 680,1 | 3 696,0 | 35 | 3 699,0 | 37 | 3 700,0 | 39 |
| 17.02.2010 16:21:30 | 92 | 3 670,0 | 82 | 3 680,0 | 80 | 3 680,1 | 3 696,0 | 35 | 3 699,0 | 37 | 3 700,0 | 39 |
| 17.02.2010 16:20:06 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 35 | 3 699,0 | 37 | 3 700,0 | 39 |
| 17.02.2010 16:16:24 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 35 | 3 700,0 | 37 | 3 702,6 | 47 |
| 17.02.2010 16:16:24 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 35 | 3 700,0 | 37 | 3 702,6 | 47 |
| 17.02.2010 16:16:24 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 35 | 3 700,0 | 37 | 3 702,6 | 47 |
| 17.02.2010 16:08:21 | 92 | 3 670,0 | 82 | 3 680,0 | 80 | 3 680,1 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:08:21 | 92 | 3 670,0 | 82 | 3 680,0 | 80 | 3 680,1 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:08:21 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:08:21 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 693,0 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:08:17 | 92 | 3 670,0 | 82 | 3 680,0 | 80 | 3 680,1 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:08:17 | 92 | 3 670,0 | 82 | 3 680,0 | 80 | 3 680,1 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:08:17 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 687,2 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:08:17 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 687,2 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:06:27 | 92 | 3 670,0 | 82 | 3 680,0 | 80 | 3 680,1 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:06:27 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 681,4 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:06:27 | 382 | 3 680,0 | 380 | 3 680,1 | 300 | 3 681,4 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:06:25 | 382 | 3 675,6 | 82 | 3 680,0 | 80 | 3 680,1 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:06:25 | 382 | 3 675,6 | 82 | 3 680,0 | 80 | 3 680,1 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |
| 17.02.2010 16:06:25 | 382 | 3 675,6 | 82 | 3 680,0 | 80 | 3 680,1 | 3 696,0 | 45 | 3 700,0 | 47 | 3 702,6 | 57 |