RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2010 16:57:08 | 40 | 3 658,0 | 30 | 3 659,0 | 20 | 3 660,0 | 3 679,0 | 6 | 3 685,6 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:56:14 | 40 | 3 658,0 | 30 | 3 659,0 | 20 | 3 660,0 | 3 679,0 | 6 | 3 686,0 | 16 | 3 690,0 | 106 |
| 16.02.2010 16:56:14 | 40 | 3 658,0 | 30 | 3 659,0 | 20 | 3 660,0 | 3 679,0 | 6 | 3 686,0 | 16 | 3 690,0 | 106 |
| 16.02.2010 16:55:50 | 30 | 3 658,0 | 20 | 3 659,0 | 10 | 3 660,0 | 3 679,0 | 6 | 3 686,0 | 16 | 3 690,0 | 106 |
| 16.02.2010 16:55:50 | 30 | 3 658,0 | 20 | 3 659,0 | 10 | 3 660,0 | 3 679,0 | 6 | 3 686,0 | 16 | 3 690,0 | 106 |
| 16.02.2010 16:55:50 | 30 | 3 658,0 | 20 | 3 659,0 | 10 | 3 660,0 | 3 679,0 | 6 | 3 686,0 | 16 | 3 690,0 | 106 |
| 16.02.2010 16:55:50 | 30 | 3 658,0 | 20 | 3 659,0 | 10 | 3 660,0 | 3 679,0 | 10 | 3 686,0 | 20 | 3 690,0 | 110 |
| 16.02.2010 16:55:50 | 30 | 3 658,0 | 20 | 3 659,0 | 10 | 3 660,0 | 3 679,0 | 10 | 3 686,0 | 20 | 3 690,0 | 110 |
| 16.02.2010 16:55:50 | 30 | 3 658,0 | 20 | 3 659,0 | 10 | 3 660,0 | 3 679,0 | 10 | 3 686,0 | 20 | 3 690,0 | 110 |
| 16.02.2010 16:55:05 | 30 | 3 658,0 | 20 | 3 659,0 | 10 | 3 660,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:55:05 | 30 | 3 658,0 | 20 | 3 659,0 | 10 | 3 660,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:50:32 | 317 | 3 657,4 | 20 | 3 658,0 | 10 | 3 659,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:50:32 | 317 | 3 657,4 | 20 | 3 658,0 | 10 | 3 659,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:48:54 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:48:54 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:48:54 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:47:57 | 317 | 3 657,4 | 20 | 3 658,0 | 10 | 3 663,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:47:57 | 317 | 3 657,4 | 20 | 3 658,0 | 10 | 3 663,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:46:53 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 669,0 | 3 | 3 670,0 | 23 | 3 679,0 | 33 |
| 16.02.2010 16:46:53 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 669,0 | 3 | 3 670,0 | 23 | 3 679,0 | 33 |
| 16.02.2010 16:46:53 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 669,0 | 3 | 3 670,0 | 23 | 3 679,0 | 33 |
| 16.02.2010 16:46:53 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:46:53 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:46:53 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 670,0 | 6 | 3 679,0 | 16 | 3 686,0 | 26 |
| 16.02.2010 16:46:53 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 670,0 | 20 | 3 679,0 | 30 | 3 686,0 | 40 |
| 16.02.2010 16:46:53 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 670,0 | 20 | 3 679,0 | 30 | 3 686,0 | 40 |
| 16.02.2010 16:46:53 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 670,0 | 20 | 3 679,0 | 30 | 3 686,0 | 40 |
| 16.02.2010 16:45:46 | 327 | 3 630,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 668,9 | 3 | 3 669,0 | 6 | 3 670,0 | 26 |
| 16.02.2010 16:41:43 | 317 | 3 656,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 668,9 | 3 | 3 669,0 | 6 | 3 670,0 | 26 |
| 16.02.2010 16:41:43 | 317 | 3 656,0 | 307 | 3 657,4 | 10 | 3 658,0 | 3 668,9 | 3 | 3 669,0 | 6 | 3 670,0 | 26 |
| 16.02.2010 16:41:02 | 327 | 3 630,0 | 307 | 3 656,0 | 297 | 3 657,4 | 3 668,9 | 3 | 3 669,0 | 6 | 3 670,0 | 26 |
| 16.02.2010 16:41:02 | 327 | 3 630,0 | 307 | 3 656,0 | 297 | 3 657,4 | 3 668,9 | 3 | 3 669,0 | 6 | 3 670,0 | 26 |
| 16.02.2010 16:41:02 | 327 | 3 630,0 | 307 | 3 656,0 | 297 | 3 657,4 | 3 668,9 | 3 | 3 669,0 | 6 | 3 670,0 | 26 |
| 16.02.2010 16:35:14 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 657,4 | 3 668,9 | 3 | 3 669,0 | 6 | 3 670,0 | 26 |
| 16.02.2010 16:35:09 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 657,4 | 3 668,9 | 3 | 3 670,0 | 23 | 3 679,0 | 33 |
| 16.02.2010 16:35:09 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 657,4 | 3 668,9 | 3 | 3 670,0 | 23 | 3 679,0 | 33 |
| 16.02.2010 16:35:09 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 657,4 | 3 668,9 | 3 | 3 670,0 | 23 | 3 679,0 | 33 |
| 16.02.2010 16:34:37 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 657,4 | 3 660,0 | 10 | 3 668,9 | 13 | 3 670,0 | 33 |
| 16.02.2010 16:33:48 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 657,4 | 3 660,0 | 10 | 3 668,9 | 13 | 3 670,0 | 43 |
| 16.02.2010 16:33:48 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 657,4 | 3 660,0 | 10 | 3 668,9 | 13 | 3 670,0 | 43 |
| 16.02.2010 16:33:36 | 40 | 3 606,5 | 30 | 3 630,0 | 10 | 3 656,0 | 3 668,9 | 3 | 3 670,0 | 33 | 3 679,0 | 43 |
| 16.02.2010 16:33:36 | 40 | 3 606,5 | 30 | 3 630,0 | 10 | 3 656,0 | 3 668,9 | 3 | 3 670,0 | 33 | 3 679,0 | 43 |
| 16.02.2010 16:33:36 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 657,4 | 3 668,9 | 3 | 3 670,0 | 33 | 3 679,0 | 43 |
| 16.02.2010 16:33:36 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 657,4 | 3 668,9 | 3 | 3 670,0 | 33 | 3 679,0 | 43 |
| 16.02.2010 16:33:32 | 240 | 3 630,0 | 220 | 3 656,0 | 210 | 3 659,5 | 3 668,9 | 3 | 3 670,0 | 33 | 3 679,0 | 43 |
| 16.02.2010 16:33:32 | 240 | 3 630,0 | 220 | 3 656,0 | 210 | 3 659,5 | 3 668,9 | 3 | 3 670,0 | 33 | 3 679,0 | 43 |
| 16.02.2010 16:33:32 | 240 | 3 630,0 | 220 | 3 656,0 | 210 | 3 659,5 | 3 668,9 | 3 | 3 670,0 | 33 | 3 679,0 | 43 |
| 16.02.2010 16:33:32 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 659,5 | 3 668,9 | 3 | 3 670,0 | 33 | 3 679,0 | 43 |
| 16.02.2010 16:33:32 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 659,5 | 3 668,9 | 3 | 3 670,0 | 33 | 3 679,0 | 43 |
| 16.02.2010 16:33:32 | 330 | 3 630,0 | 310 | 3 656,0 | 300 | 3 659,5 | 3 668,9 | 3 | 3 670,0 | 33 | 3 679,0 | 43 |