RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2010 16:57:16 | 50 | 3 562,5 | 40 | 3 564,0 | 10 | 3 569,0 | 3 575,9 | 298 | 3 595,0 | 308 | 3 616,0 | 318 |
| 15.02.2010 16:57:16 | 50 | 3 562,5 | 40 | 3 564,0 | 10 | 3 569,0 | 3 575,9 | 298 | 3 595,0 | 308 | 3 616,0 | 318 |
| 15.02.2010 16:54:06 | 90 | 3 561,0 | 40 | 3 562,5 | 30 | 3 564,0 | 3 575,9 | 298 | 3 595,0 | 308 | 3 616,0 | 318 |
| 15.02.2010 16:54:06 | 90 | 3 561,0 | 40 | 3 562,5 | 30 | 3 564,0 | 3 575,9 | 298 | 3 595,0 | 308 | 3 616,0 | 318 |
| 15.02.2010 16:52:17 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 575,9 | 298 | 3 595,0 | 308 | 3 616,0 | 318 |
| 15.02.2010 16:52:17 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 575,9 | 298 | 3 595,0 | 308 | 3 616,0 | 318 |
| 15.02.2010 16:52:17 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 575,9 | 298 | 3 595,0 | 308 | 3 616,0 | 318 |
| 15.02.2010 16:49:01 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 575,9 | 300 | 3 595,0 | 310 | 3 616,0 | 320 |
| 15.02.2010 16:49:01 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 575,9 | 300 | 3 595,0 | 310 | 3 616,0 | 320 |
| 15.02.2010 16:48:56 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 595,0 | 10 | 3 616,0 | 20 | 3 633,3 | 30 |
| 15.02.2010 16:48:56 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 595,0 | 10 | 3 616,0 | 20 | 3 633,3 | 30 |
| 15.02.2010 16:48:51 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 570,5 | 192 | 3 595,0 | 202 | 3 616,0 | 212 |
| 15.02.2010 16:48:51 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 570,5 | 192 | 3 595,0 | 202 | 3 616,0 | 212 |
| 15.02.2010 16:48:51 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 570,5 | 192 | 3 595,0 | 202 | 3 616,0 | 212 |
| 15.02.2010 16:48:41 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 570,5 | 292 | 3 595,0 | 302 | 3 616,0 | 312 |
| 15.02.2010 16:48:41 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 570,5 | 292 | 3 595,0 | 302 | 3 616,0 | 312 |
| 15.02.2010 16:48:41 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 570,5 | 292 | 3 595,0 | 302 | 3 616,0 | 312 |
| 15.02.2010 16:48:30 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 570,5 | 297 | 3 595,0 | 307 | 3 616,0 | 317 |
| 15.02.2010 16:48:30 | 70 | 3 561,0 | 20 | 3 562,5 | 10 | 3 564,0 | 3 570,5 | 297 | 3 595,0 | 307 | 3 616,0 | 317 |
| 15.02.2010 16:47:04 | 74 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 570,5 | 297 | 3 595,0 | 307 | 3 616,0 | 317 |
| 15.02.2010 16:45:00 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 570,5 | 297 | 3 595,0 | 307 | 3 616,0 | 317 |
| 15.02.2010 16:45:00 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 570,5 | 297 | 3 595,0 | 307 | 3 616,0 | 317 |
| 15.02.2010 16:45:00 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 570,5 | 297 | 3 595,0 | 307 | 3 616,0 | 317 |
| 15.02.2010 16:41:06 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 570,5 | 300 | 3 595,0 | 310 | 3 616,0 | 320 |
| 15.02.2010 16:41:06 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 570,5 | 300 | 3 595,0 | 310 | 3 616,0 | 320 |
| 15.02.2010 16:40:57 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 595,0 | 10 | 3 616,0 | 20 | 3 633,3 | 30 |
| 15.02.2010 16:40:57 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 595,0 | 10 | 3 616,0 | 20 | 3 633,3 | 30 |
| 15.02.2010 16:40:52 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 568,2 | 200 | 3 595,0 | 210 | 3 616,0 | 220 |
| 15.02.2010 16:40:52 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 568,2 | 200 | 3 595,0 | 210 | 3 616,0 | 220 |
| 15.02.2010 16:40:52 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 568,2 | 200 | 3 595,0 | 210 | 3 616,0 | 220 |
| 15.02.2010 16:39:30 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 568,2 | 300 | 3 595,0 | 310 | 3 616,0 | 320 |
| 15.02.2010 16:39:30 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 568,2 | 300 | 3 595,0 | 310 | 3 616,0 | 320 |
| 15.02.2010 16:39:24 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 595,0 | 10 | 3 616,0 | 20 | 3 633,3 | 30 |
| 15.02.2010 16:39:24 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 595,0 | 10 | 3 616,0 | 20 | 3 633,3 | 30 |
| 15.02.2010 16:39:20 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 567,5 | 270 | 3 595,0 | 280 | 3 616,0 | 290 |
| 15.02.2010 16:39:20 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 567,5 | 270 | 3 595,0 | 280 | 3 616,0 | 290 |
| 15.02.2010 16:39:20 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 567,5 | 270 | 3 595,0 | 280 | 3 616,0 | 290 |
| 15.02.2010 16:39:18 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 567,5 | 300 | 3 595,0 | 310 | 3 616,0 | 320 |
| 15.02.2010 16:39:18 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 567,5 | 300 | 3 595,0 | 310 | 3 616,0 | 320 |
| 15.02.2010 16:39:15 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 595,0 | 10 | 3 616,0 | 20 | 3 633,3 | 30 |
| 15.02.2010 16:39:15 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 595,0 | 10 | 3 616,0 | 20 | 3 633,3 | 30 |
| 15.02.2010 16:39:10 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 566,8 | 270 | 3 595,0 | 280 | 3 616,0 | 290 |
| 15.02.2010 16:39:10 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 566,8 | 270 | 3 595,0 | 280 | 3 616,0 | 290 |
| 15.02.2010 16:39:10 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 566,8 | 270 | 3 595,0 | 280 | 3 616,0 | 290 |
| 15.02.2010 16:38:56 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 566,8 | 280 | 3 595,0 | 290 | 3 616,0 | 300 |
| 15.02.2010 16:38:34 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,5 | 3 566,8 | 280 | 3 595,0 | 290 | 3 616,0 | 300 |
| 15.02.2010 16:38:17 | 70 | 3 561,0 | 20 | 3 562,1 | 10 | 3 562,5 | 3 566,8 | 280 | 3 595,0 | 290 | 3 616,0 | 300 |
| 15.02.2010 16:38:17 | 70 | 3 561,0 | 20 | 3 562,1 | 10 | 3 562,5 | 3 566,8 | 280 | 3 595,0 | 290 | 3 616,0 | 300 |
| 15.02.2010 16:38:13 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,1 | 3 566,8 | 280 | 3 595,0 | 290 | 3 616,0 | 300 |
| 15.02.2010 16:38:13 | 79 | 3 560,0 | 60 | 3 561,0 | 10 | 3 562,1 | 3 566,8 | 280 | 3 595,0 | 290 | 3 616,0 | 300 |