RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:59:33 | 62 | 3 600,0 | 32 | 3 600,5 | 30 | 3 626,0 | 3 639,0 | 7 | 3 640,0 | 17 | 3 646,0 | 27 |
| 12.02.2010 16:59:33 | 62 | 3 600,0 | 32 | 3 600,5 | 30 | 3 626,0 | 3 639,0 | 7 | 3 640,0 | 17 | 3 646,0 | 27 |
| 12.02.2010 16:59:32 | 72 | 3 590,0 | 32 | 3 600,0 | 2 | 3 600,5 | 3 639,0 | 7 | 3 640,0 | 17 | 3 646,0 | 27 |
| 12.02.2010 16:59:32 | 72 | 3 590,0 | 32 | 3 600,0 | 2 | 3 600,5 | 3 639,0 | 7 | 3 640,0 | 17 | 3 646,0 | 27 |
| 12.02.2010 16:59:32 | 72 | 3 590,0 | 32 | 3 600,0 | 2 | 3 600,5 | 3 639,0 | 7 | 3 640,0 | 17 | 3 646,0 | 27 |
| 12.02.2010 16:57:34 | 72 | 3 590,0 | 32 | 3 600,0 | 2 | 3 600,5 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:55:14 | 62 | 3 590,0 | 22 | 3 600,0 | 2 | 3 600,5 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:55:14 | 62 | 3 590,0 | 22 | 3 600,0 | 2 | 3 600,5 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:54:17 | 70 | 3 588,0 | 60 | 3 590,0 | 20 | 3 600,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:53:41 | 62 | 3 590,0 | 22 | 3 591,0 | 20 | 3 600,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:53:41 | 62 | 3 590,0 | 22 | 3 591,0 | 20 | 3 600,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:53:37 | 62 | 3 590,0 | 22 | 3 591,0 | 20 | 3 600,0 | 3 603,7 | 263 | 3 639,0 | 273 | 3 640,0 | 283 |
| 12.02.2010 16:53:37 | 62 | 3 590,0 | 22 | 3 591,0 | 20 | 3 600,0 | 3 603,7 | 263 | 3 639,0 | 273 | 3 640,0 | 283 |
| 12.02.2010 16:53:37 | 62 | 3 590,0 | 22 | 3 591,0 | 20 | 3 600,0 | 3 603,7 | 263 | 3 639,0 | 273 | 3 640,0 | 283 |
| 12.02.2010 16:51:55 | 62 | 3 590,0 | 22 | 3 591,0 | 20 | 3 600,0 | 3 603,7 | 293 | 3 639,0 | 303 | 3 640,0 | 313 |
| 12.02.2010 16:51:46 | 70 | 3 588,0 | 60 | 3 590,0 | 20 | 3 600,0 | 3 603,7 | 293 | 3 639,0 | 303 | 3 640,0 | 313 |
| 12.02.2010 16:51:46 | 70 | 3 588,0 | 60 | 3 590,0 | 20 | 3 600,0 | 3 603,7 | 293 | 3 639,0 | 303 | 3 640,0 | 313 |
| 12.02.2010 16:51:03 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 603,7 | 293 | 3 639,0 | 303 | 3 640,0 | 313 |
| 12.02.2010 16:51:03 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 603,7 | 293 | 3 639,0 | 303 | 3 640,0 | 313 |
| 12.02.2010 16:51:03 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 603,7 | 293 | 3 639,0 | 303 | 3 640,0 | 313 |
| 12.02.2010 16:49:22 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 603,7 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:49:22 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 603,7 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:48:04 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:48:04 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:48:00 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 603,0 | 270 | 3 639,0 | 280 | 3 640,0 | 290 |
| 12.02.2010 16:48:00 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 603,0 | 270 | 3 639,0 | 280 | 3 640,0 | 290 |
| 12.02.2010 16:48:00 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 603,0 | 270 | 3 639,0 | 280 | 3 640,0 | 290 |
| 12.02.2010 16:45:38 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 603,0 | 290 | 3 639,0 | 300 | 3 640,0 | 310 |
| 12.02.2010 16:45:38 | 53 | 3 587,1 | 50 | 3 588,0 | 40 | 3 590,0 | 3 603,0 | 290 | 3 639,0 | 300 | 3 640,0 | 310 |
| 12.02.2010 16:43:07 | 43 | 3 587,1 | 40 | 3 588,0 | 30 | 3 590,0 | 3 603,0 | 290 | 3 639,0 | 300 | 3 640,0 | 310 |
| 12.02.2010 16:43:07 | 43 | 3 587,1 | 40 | 3 588,0 | 30 | 3 590,0 | 3 603,0 | 290 | 3 639,0 | 300 | 3 640,0 | 310 |
| 12.02.2010 16:43:07 | 43 | 3 587,1 | 40 | 3 588,0 | 30 | 3 590,0 | 3 603,0 | 290 | 3 639,0 | 300 | 3 640,0 | 310 |
| 12.02.2010 16:40:46 | 43 | 3 587,1 | 40 | 3 588,0 | 30 | 3 590,0 | 3 603,0 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:39:30 | 53 | 3 587,0 | 33 | 3 587,1 | 30 | 3 590,0 | 3 603,0 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:39:30 | 53 | 3 587,0 | 33 | 3 587,1 | 30 | 3 590,0 | 3 603,0 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:39:27 | 33 | 3 586,4 | 23 | 3 587,0 | 3 | 3 587,1 | 3 603,0 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:36:51 | 23 | 3 586,4 | 13 | 3 587,0 | 3 | 3 587,1 | 3 603,0 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:36:51 | 23 | 3 586,4 | 13 | 3 587,0 | 3 | 3 587,1 | 3 603,0 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:36:51 | 23 | 3 586,4 | 13 | 3 587,0 | 3 | 3 587,1 | 3 603,0 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:29:13 | 23 | 3 587,0 | 13 | 3 587,1 | 10 | 3 590,0 | 3 603,0 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:29:13 | 23 | 3 587,0 | 13 | 3 587,1 | 10 | 3 590,0 | 3 603,0 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:29:01 | 23 | 3 587,0 | 13 | 3 587,1 | 10 | 3 590,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:29:01 | 23 | 3 587,0 | 13 | 3 587,1 | 10 | 3 590,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:29:01 | 23 | 3 587,0 | 13 | 3 587,1 | 10 | 3 590,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 646,0 | 30 |
| 12.02.2010 16:27:41 | 23 | 3 587,0 | 13 | 3 587,1 | 10 | 3 590,0 | 3 596,1 | 290 | 3 639,0 | 300 | 3 640,0 | 310 |
| 12.02.2010 16:27:41 | 23 | 3 587,0 | 13 | 3 587,1 | 10 | 3 590,0 | 3 596,1 | 290 | 3 639,0 | 300 | 3 640,0 | 310 |
| 12.02.2010 16:27:41 | 23 | 3 587,0 | 13 | 3 587,1 | 10 | 3 590,0 | 3 596,1 | 290 | 3 639,0 | 300 | 3 640,0 | 310 |
| 12.02.2010 16:26:09 | 23 | 3 586,4 | 13 | 3 587,0 | 3 | 3 587,1 | 3 596,1 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:26:09 | 23 | 3 586,4 | 13 | 3 587,0 | 3 | 3 587,1 | 3 596,1 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |
| 12.02.2010 16:26:09 | 23 | 3 587,0 | 13 | 3 587,1 | 10 | 3 590,0 | 3 596,1 | 300 | 3 639,0 | 310 | 3 640,0 | 320 |