RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2010 16:57:57 | 17 | 3 678,0 | 7 | 3 680,0 | 2 | 3 680,1 | 3 689,0 | 290 | 3 706,0 | 295 | 3 707,0 | 305 |
| 11.02.2010 16:57:57 | 17 | 3 678,0 | 7 | 3 680,0 | 2 | 3 680,1 | 3 689,0 | 290 | 3 706,0 | 295 | 3 707,0 | 305 |
| 11.02.2010 16:57:57 | 17 | 3 678,0 | 7 | 3 680,0 | 2 | 3 680,1 | 3 689,0 | 290 | 3 706,0 | 295 | 3 707,0 | 305 |
| 11.02.2010 16:57:05 | 17 | 3 678,0 | 7 | 3 680,0 | 2 | 3 680,1 | 3 689,0 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:56:13 | 27 | 3 678,0 | 17 | 3 680,0 | 2 | 3 680,1 | 3 689,0 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:56:13 | 27 | 3 678,0 | 17 | 3 680,0 | 2 | 3 680,1 | 3 689,0 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:56:05 | 27 | 3 678,0 | 17 | 3 680,0 | 2 | 3 680,1 | 3 706,0 | 5 | 3 707,0 | 15 | 3 710,0 | 25 |
| 11.02.2010 16:56:05 | 27 | 3 678,0 | 17 | 3 680,0 | 2 | 3 680,1 | 3 706,0 | 5 | 3 707,0 | 15 | 3 710,0 | 25 |
| 11.02.2010 16:56:01 | 27 | 3 678,0 | 17 | 3 680,0 | 2 | 3 680,1 | 3 688,3 | 270 | 3 706,0 | 275 | 3 707,0 | 285 |
| 11.02.2010 16:56:01 | 27 | 3 678,0 | 17 | 3 680,0 | 2 | 3 680,1 | 3 688,3 | 270 | 3 706,0 | 275 | 3 707,0 | 285 |
| 11.02.2010 16:56:01 | 27 | 3 678,0 | 17 | 3 680,0 | 2 | 3 680,1 | 3 688,3 | 270 | 3 706,0 | 275 | 3 707,0 | 285 |
| 11.02.2010 16:54:16 | 27 | 3 678,0 | 17 | 3 680,0 | 2 | 3 680,1 | 3 688,3 | 290 | 3 706,0 | 295 | 3 707,0 | 305 |
| 11.02.2010 16:45:16 | 17 | 3 678,0 | 7 | 3 680,0 | 2 | 3 680,1 | 3 688,3 | 290 | 3 706,0 | 295 | 3 707,0 | 305 |
| 11.02.2010 16:42:18 | 17 | 3 678,0 | 7 | 3 680,0 | 2 | 3 680,1 | 3 688,3 | 290 | 3 706,0 | 295 | 3 707,0 | 305 |
| 11.02.2010 16:42:18 | 17 | 3 678,0 | 7 | 3 680,0 | 2 | 3 680,1 | 3 688,3 | 290 | 3 706,0 | 295 | 3 707,0 | 305 |
| 11.02.2010 16:41:49 | 35 | 3 672,0 | 15 | 3 678,0 | 5 | 3 680,0 | 3 688,3 | 290 | 3 706,0 | 295 | 3 707,0 | 305 |
| 11.02.2010 16:41:49 | 35 | 3 672,0 | 15 | 3 678,0 | 5 | 3 680,0 | 3 688,3 | 290 | 3 706,0 | 295 | 3 707,0 | 305 |
| 11.02.2010 16:41:49 | 35 | 3 672,0 | 15 | 3 678,0 | 5 | 3 680,0 | 3 688,3 | 290 | 3 706,0 | 295 | 3 707,0 | 305 |
| 11.02.2010 16:39:08 | 35 | 3 672,0 | 15 | 3 678,0 | 5 | 3 680,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:39:06 | 25 | 3 675,0 | 15 | 3 678,0 | 5 | 3 680,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:38:44 | 40 | 3 672,0 | 20 | 3 675,0 | 10 | 3 678,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:38:44 | 25 | 3 675,0 | 15 | 3 678,0 | 5 | 3 680,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:38:44 | 25 | 3 675,0 | 15 | 3 678,0 | 5 | 3 680,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:37:26 | 40 | 3 672,0 | 20 | 3 675,0 | 10 | 3 678,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:37:26 | 40 | 3 672,0 | 20 | 3 675,0 | 10 | 3 678,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:33:36 | 35 | 3 670,0 | 30 | 3 672,0 | 10 | 3 675,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:32:13 | 40 | 3 672,0 | 20 | 3 673,0 | 10 | 3 675,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:32:13 | 40 | 3 672,0 | 20 | 3 673,0 | 10 | 3 675,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:27:52 | 35 | 3 670,0 | 30 | 3 672,0 | 10 | 3 673,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:27:52 | 35 | 3 670,0 | 30 | 3 672,0 | 10 | 3 673,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:26:21 | 35 | 3 669,1 | 25 | 3 670,0 | 20 | 3 672,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:26:21 | 35 | 3 669,1 | 25 | 3 670,0 | 20 | 3 672,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:24:27 | 35 | 3 669,0 | 15 | 3 669,1 | 5 | 3 670,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:24:27 | 35 | 3 669,0 | 15 | 3 669,1 | 5 | 3 670,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:24:17 | 35 | 3 667,0 | 30 | 3 669,0 | 10 | 3 669,1 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:23:28 | 35 | 3 667,0 | 30 | 3 669,0 | 10 | 3 669,1 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:23:28 | 35 | 3 667,0 | 30 | 3 669,0 | 10 | 3 669,1 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:22:15 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 669,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:21:18 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:21:18 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:21:13 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 706,0 | 5 | 3 707,0 | 15 | 3 710,0 | 25 |
| 11.02.2010 16:21:13 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 706,0 | 5 | 3 707,0 | 15 | 3 710,0 | 25 |
| 11.02.2010 16:19:23 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:19:23 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 688,3 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |
| 11.02.2010 16:19:19 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 706,0 | 5 | 3 707,0 | 15 | 3 710,0 | 25 |
| 11.02.2010 16:19:19 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 706,0 | 5 | 3 707,0 | 15 | 3 710,0 | 25 |
| 11.02.2010 16:19:15 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 687,4 | 260 | 3 706,0 | 265 | 3 707,0 | 275 |
| 11.02.2010 16:19:15 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 687,4 | 260 | 3 706,0 | 265 | 3 707,0 | 275 |
| 11.02.2010 16:19:15 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 687,4 | 260 | 3 706,0 | 265 | 3 707,0 | 275 |
| 11.02.2010 16:18:55 | 35 | 3 667,0 | 30 | 3 668,0 | 20 | 3 669,0 | 3 687,4 | 300 | 3 706,0 | 305 | 3 707,0 | 315 |