RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:59:22 | 362 | 3 744,1 | 62 | 3 750,0 | 12 | 3 754,0 | 3 764,0 | 10 | 3 767,0 | 20 | 3 767,8 | 25 |
| 10.02.2010 16:59:22 | 362 | 3 744,1 | 62 | 3 750,0 | 12 | 3 754,0 | 3 764,0 | 10 | 3 767,0 | 20 | 3 767,8 | 25 |
| 10.02.2010 16:58:59 | 360 | 3 744,1 | 60 | 3 750,0 | 10 | 3 754,0 | 3 764,0 | 10 | 3 767,0 | 20 | 3 767,8 | 25 |
| 10.02.2010 16:58:14 | 360 | 3 744,1 | 60 | 3 750,0 | 10 | 3 754,0 | 3 764,0 | 10 | 3 767,8 | 15 | 3 772,0 | 20 |
| 10.02.2010 16:53:19 | 360 | 3 744,1 | 60 | 3 750,0 | 10 | 3 754,0 | 3 764,0 | 10 | 3 767,8 | 15 | 3 768,9 | 25 |
| 10.02.2010 16:53:19 | 360 | 3 744,1 | 60 | 3 750,0 | 10 | 3 754,0 | 3 764,0 | 10 | 3 767,8 | 15 | 3 768,9 | 25 |
| 10.02.2010 16:53:19 | 360 | 3 744,1 | 60 | 3 750,0 | 10 | 3 754,0 | 3 764,0 | 10 | 3 767,8 | 15 | 3 768,9 | 25 |
| 10.02.2010 16:52:29 | 390 | 3 744,1 | 90 | 3 750,0 | 40 | 3 754,0 | 3 764,0 | 10 | 3 767,8 | 15 | 3 768,9 | 25 |
| 10.02.2010 16:52:29 | 390 | 3 744,1 | 90 | 3 750,0 | 40 | 3 754,0 | 3 764,0 | 10 | 3 767,8 | 15 | 3 768,9 | 25 |
| 10.02.2010 16:51:20 | 357 | 3 740,0 | 350 | 3 744,1 | 50 | 3 750,0 | 3 764,0 | 10 | 3 767,8 | 15 | 3 768,9 | 25 |
| 10.02.2010 16:43:04 | 357 | 3 740,0 | 350 | 3 744,1 | 50 | 3 750,0 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:43:04 | 357 | 3 740,0 | 350 | 3 744,1 | 50 | 3 750,0 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:42:08 | 310 | 3 725,0 | 307 | 3 740,0 | 300 | 3 744,1 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:42:08 | 310 | 3 725,0 | 307 | 3 740,0 | 300 | 3 744,1 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:42:08 | 310 | 3 725,0 | 307 | 3 740,0 | 300 | 3 744,1 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:39:18 | 317 | 3 740,0 | 310 | 3 744,1 | 10 | 3 750,0 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:39:18 | 317 | 3 740,0 | 310 | 3 744,1 | 10 | 3 750,0 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:38:03 | 310 | 3 725,0 | 307 | 3 740,0 | 300 | 3 744,1 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:23:01 | 320 | 3 725,0 | 307 | 3 740,0 | 300 | 3 744,1 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:21:46 | 317 | 3 726,0 | 307 | 3 740,0 | 300 | 3 744,1 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:21:46 | 317 | 3 726,0 | 307 | 3 740,0 | 300 | 3 744,1 | 3 764,0 | 10 | 3 765,0 | 40 | 3 767,8 | 45 |
| 10.02.2010 16:20:52 | 317 | 3 726,0 | 307 | 3 740,0 | 300 | 3 744,1 | 3 765,0 | 30 | 3 767,8 | 35 | 3 768,9 | 45 |
| 10.02.2010 16:20:52 | 317 | 3 726,0 | 307 | 3 740,0 | 300 | 3 744,1 | 3 765,0 | 30 | 3 767,8 | 35 | 3 768,9 | 45 |
| 10.02.2010 16:20:45 | 30 | 3 725,0 | 17 | 3 726,0 | 7 | 3 740,0 | 3 765,0 | 30 | 3 767,8 | 35 | 3 768,9 | 45 |
| 10.02.2010 16:20:45 | 30 | 3 725,0 | 17 | 3 726,0 | 7 | 3 740,0 | 3 765,0 | 30 | 3 767,8 | 35 | 3 768,9 | 45 |
| 10.02.2010 16:20:45 | 30 | 3 725,0 | 17 | 3 726,0 | 7 | 3 740,0 | 3 765,0 | 30 | 3 767,8 | 35 | 3 768,9 | 45 |
| 10.02.2010 16:18:19 | 317 | 3 726,0 | 307 | 3 740,0 | 300 | 3 741,0 | 3 765,0 | 30 | 3 767,8 | 35 | 3 768,9 | 45 |
| 10.02.2010 16:18:19 | 317 | 3 726,0 | 307 | 3 740,0 | 300 | 3 741,0 | 3 765,0 | 30 | 3 767,8 | 35 | 3 768,9 | 45 |
| 10.02.2010 16:17:47 | 317 | 3 726,0 | 307 | 3 740,0 | 300 | 3 741,0 | 3 767,8 | 5 | 3 768,9 | 15 | 3 772,0 | 20 |
| 10.02.2010 16:17:47 | 317 | 3 726,0 | 307 | 3 740,0 | 300 | 3 741,0 | 3 767,8 | 5 | 3 768,9 | 15 | 3 772,0 | 20 |
| 10.02.2010 16:17:47 | 317 | 3 726,0 | 307 | 3 740,0 | 300 | 3 741,0 | 3 767,8 | 5 | 3 768,9 | 15 | 3 772,0 | 20 |
| 10.02.2010 16:15:52 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 767,8 | 5 | 3 768,9 | 15 | 3 772,0 | 20 |
| 10.02.2010 16:13:17 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 767,8 | 5 | 3 768,9 | 15 | 3 769,0 | 45 |
| 10.02.2010 16:13:17 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 767,8 | 5 | 3 768,9 | 15 | 3 769,0 | 45 |
| 10.02.2010 16:13:17 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 768,9 | 10 | 3 769,0 | 40 | 3 772,0 | 45 |
| 10.02.2010 16:10:35 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 768,9 | 10 | 3 769,0 | 50 | 3 772,0 | 55 |
| 10.02.2010 16:10:35 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 768,9 | 10 | 3 769,0 | 50 | 3 772,0 | 55 |
| 10.02.2010 16:09:47 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 769,0 | 40 | 3 772,0 | 45 | 3 776,0 | 345 |
| 10.02.2010 16:09:45 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 769,0 | 40 | 3 772,0 | 45 | 3 773,9 | 55 |
| 10.02.2010 16:09:45 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 769,0 | 40 | 3 772,0 | 45 | 3 773,9 | 55 |
| 10.02.2010 16:08:50 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 769,0 | 10 | 3 772,0 | 15 | 3 773,9 | 25 |
| 10.02.2010 16:08:50 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 769,0 | 10 | 3 772,0 | 15 | 3 773,9 | 25 |
| 10.02.2010 16:07:06 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 772,0 | 5 | 3 773,9 | 15 | 3 776,0 | 315 |
| 10.02.2010 16:06:50 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 772,0 | 5 | 3 773,9 | 15 | 3 775,0 | 20 |
| 10.02.2010 16:06:50 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 772,0 | 5 | 3 773,9 | 15 | 3 775,0 | 20 |
| 10.02.2010 16:06:36 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 773,9 | 10 | 3 775,0 | 15 | 3 776,0 | 315 |
| 10.02.2010 16:05:31 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 773,9 | 10 | 3 774,0 | 20 | 3 775,0 | 25 |
| 10.02.2010 16:05:31 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 773,9 | 10 | 3 774,0 | 20 | 3 775,0 | 25 |
| 10.02.2010 16:05:22 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 774,0 | 10 | 3 775,0 | 15 | 3 776,0 | 315 |
| 10.02.2010 16:05:22 | 317 | 3 740,0 | 310 | 3 741,0 | 10 | 3 748,0 | 3 774,0 | 10 | 3 775,0 | 15 | 3 776,0 | 315 |