RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 16:59:56 | 150 | 3 662,0 | 110 | 3 665,0 | 30 | 3 670,0 | 3 678,5 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:59:56 | 150 | 3 662,0 | 110 | 3 665,0 | 30 | 3 670,0 | 3 678,5 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:57:13 | 150 | 3 665,0 | 70 | 3 670,0 | 40 | 3 671,0 | 3 678,5 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:57:13 | 150 | 3 665,0 | 70 | 3 670,0 | 40 | 3 671,0 | 3 678,5 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:57:13 | 150 | 3 665,0 | 70 | 3 670,0 | 40 | 3 671,0 | 3 678,5 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:56:36 | 150 | 3 665,0 | 70 | 3 670,0 | 40 | 3 671,0 | 3 678,5 | 300 | 3 710,0 | 301 | 3 712,0 | 401 |
| 09.02.2010 16:56:36 | 150 | 3 665,0 | 70 | 3 670,0 | 40 | 3 671,0 | 3 678,5 | 300 | 3 710,0 | 301 | 3 712,0 | 401 |
| 09.02.2010 16:56:30 | 150 | 3 662,0 | 110 | 3 665,0 | 30 | 3 670,0 | 3 678,5 | 300 | 3 710,0 | 301 | 3 712,0 | 401 |
| 09.02.2010 16:56:30 | 150 | 3 662,0 | 110 | 3 665,0 | 30 | 3 670,0 | 3 678,5 | 300 | 3 710,0 | 301 | 3 712,0 | 401 |
| 09.02.2010 16:55:29 | 120 | 3 665,0 | 40 | 3 670,0 | 10 | 3 677,8 | 3 678,5 | 300 | 3 710,0 | 301 | 3 712,0 | 401 |
| 09.02.2010 16:55:29 | 120 | 3 665,0 | 40 | 3 670,0 | 10 | 3 677,8 | 3 678,5 | 300 | 3 710,0 | 301 | 3 712,0 | 401 |
| 09.02.2010 16:55:26 | 120 | 3 665,0 | 40 | 3 670,0 | 10 | 3 677,8 | 3 710,0 | 1 | 3 712,0 | 101 | 3 719,0 | 111 |
| 09.02.2010 16:55:25 | 120 | 3 665,0 | 40 | 3 670,0 | 10 | 3 677,8 | 3 710,0 | 1 | 3 712,0 | 101 | 3 719,0 | 111 |
| 09.02.2010 16:55:23 | 150 | 3 662,0 | 110 | 3 665,0 | 30 | 3 670,0 | 3 710,0 | 1 | 3 712,0 | 101 | 3 719,0 | 111 |
| 09.02.2010 16:55:23 | 150 | 3 662,0 | 110 | 3 665,0 | 30 | 3 670,0 | 3 710,0 | 1 | 3 712,0 | 101 | 3 719,0 | 111 |
| 09.02.2010 16:55:18 | 150 | 3 662,0 | 110 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 270 | 3 710,0 | 271 | 3 712,0 | 371 |
| 09.02.2010 16:55:18 | 150 | 3 662,0 | 110 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 270 | 3 710,0 | 271 | 3 712,0 | 371 |
| 09.02.2010 16:55:18 | 150 | 3 662,0 | 110 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 270 | 3 710,0 | 271 | 3 712,0 | 371 |
| 09.02.2010 16:54:35 | 150 | 3 662,0 | 110 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 280 | 3 710,0 | 281 | 3 712,0 | 381 |
| 09.02.2010 16:51:08 | 160 | 3 662,0 | 120 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 280 | 3 710,0 | 281 | 3 712,0 | 381 |
| 09.02.2010 16:49:46 | 80 | 3 662,0 | 40 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 280 | 3 710,0 | 281 | 3 712,0 | 381 |
| 09.02.2010 16:49:46 | 80 | 3 662,0 | 40 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 280 | 3 710,0 | 281 | 3 712,0 | 381 |
| 09.02.2010 16:49:46 | 80 | 3 662,0 | 40 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 280 | 3 710,0 | 281 | 3 712,0 | 381 |
| 09.02.2010 16:49:04 | 80 | 3 662,0 | 40 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:44:57 | 50 | 3 661,0 | 40 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:44:57 | 50 | 3 661,0 | 40 | 3 665,0 | 30 | 3 670,0 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:37:11 | 30 | 3 660,3 | 20 | 3 661,0 | 10 | 3 665,0 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:36:48 | 30 | 3 660,3 | 20 | 3 661,0 | 10 | 3 665,0 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:36:48 | 30 | 3 660,3 | 20 | 3 661,0 | 10 | 3 665,0 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:32:52 | 30 | 3 660,2 | 20 | 3 660,3 | 10 | 3 661,0 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:32:52 | 30 | 3 660,2 | 20 | 3 660,3 | 10 | 3 661,0 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:25:24 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:24:53 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:24:53 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:24:53 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 677,8 | 290 | 3 710,0 | 291 | 3 712,0 | 391 |
| 09.02.2010 16:21:20 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 677,8 | 300 | 3 710,0 | 301 | 3 712,0 | 401 |
| 09.02.2010 16:21:05 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 677,8 | 300 | 3 710,0 | 301 | 3 712,0 | 401 |
| 09.02.2010 16:21:05 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 677,8 | 300 | 3 710,0 | 301 | 3 712,0 | 401 |
| 09.02.2010 16:20:53 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 710,0 | 1 | 3 712,0 | 101 | 3 719,0 | 111 |
| 09.02.2010 16:20:53 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 710,0 | 1 | 3 712,0 | 101 | 3 719,0 | 111 |
| 09.02.2010 16:20:45 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 677,4 | 283 | 3 710,0 | 284 | 3 712,0 | 384 |
| 09.02.2010 16:20:45 | 25 | 3 660,0 | 20 | 3 660,2 | 10 | 3 660,3 | 3 677,4 | 283 | 3 710,0 | 284 | 3 712,0 | 384 |
| 09.02.2010 16:19:08 | 105 | 3 653,0 | 15 | 3 660,0 | 10 | 3 660,2 | 3 677,4 | 283 | 3 710,0 | 284 | 3 712,0 | 384 |
| 09.02.2010 16:19:08 | 105 | 3 653,0 | 15 | 3 660,0 | 10 | 3 660,2 | 3 677,4 | 283 | 3 710,0 | 284 | 3 712,0 | 384 |
| 09.02.2010 16:19:08 | 105 | 3 653,0 | 15 | 3 660,0 | 10 | 3 660,2 | 3 677,4 | 283 | 3 710,0 | 284 | 3 712,0 | 384 |
| 09.02.2010 16:19:01 | 105 | 3 653,0 | 15 | 3 660,0 | 10 | 3 660,2 | 3 677,4 | 293 | 3 710,0 | 294 | 3 712,0 | 394 |
| 09.02.2010 16:16:25 | 115 | 3 653,0 | 25 | 3 660,0 | 10 | 3 660,2 | 3 677,4 | 293 | 3 710,0 | 294 | 3 712,0 | 394 |
| 09.02.2010 16:16:20 | 105 | 3 653,0 | 25 | 3 660,0 | 10 | 3 660,2 | 3 677,4 | 293 | 3 710,0 | 294 | 3 712,0 | 394 |
| 09.02.2010 16:15:48 | 35 | 3 652,0 | 25 | 3 660,0 | 10 | 3 660,2 | 3 677,4 | 293 | 3 710,0 | 294 | 3 712,0 | 394 |
| 09.02.2010 16:15:27 | 35 | 3 652,0 | 25 | 3 660,0 | 10 | 3 660,2 | 3 677,4 | 293 | 3 710,0 | 294 | 3 712,0 | 394 |