RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2010 16:59:33 | 28 | 3 596,5 | 18 | 3 598,0 | 8 | 3 600,0 | 3 601,0 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:59:24 | 50 | 3 595,0 | 18 | 3 596,5 | 8 | 3 600,0 | 3 601,0 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:59:24 | 50 | 3 595,0 | 18 | 3 596,5 | 8 | 3 600,0 | 3 601,0 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:59:20 | 50 | 3 595,0 | 18 | 3 596,5 | 8 | 3 600,0 | 3 629,0 | 2 | 3 634,0 | 12 | 3 639,0 | 32 |
| 08.02.2010 16:59:20 | 50 | 3 595,0 | 18 | 3 596,5 | 8 | 3 600,0 | 3 629,0 | 2 | 3 634,0 | 12 | 3 639,0 | 32 |
| 08.02.2010 16:59:19 | 52 | 3 592,0 | 42 | 3 595,0 | 10 | 3 596,5 | 3 629,0 | 2 | 3 634,0 | 12 | 3 639,0 | 32 |
| 08.02.2010 16:59:19 | 52 | 3 592,0 | 42 | 3 595,0 | 10 | 3 596,5 | 3 629,0 | 2 | 3 634,0 | 12 | 3 639,0 | 32 |
| 08.02.2010 16:59:15 | 52 | 3 592,0 | 42 | 3 595,0 | 10 | 3 596,5 | 3 600,1 | 260 | 3 629,0 | 262 | 3 634,0 | 272 |
| 08.02.2010 16:59:15 | 52 | 3 592,0 | 42 | 3 595,0 | 10 | 3 596,5 | 3 600,1 | 260 | 3 629,0 | 262 | 3 634,0 | 272 |
| 08.02.2010 16:59:15 | 52 | 3 592,0 | 42 | 3 595,0 | 10 | 3 596,5 | 3 600,1 | 260 | 3 629,0 | 262 | 3 634,0 | 272 |
| 08.02.2010 16:57:35 | 52 | 3 592,0 | 42 | 3 595,0 | 10 | 3 596,5 | 3 600,1 | 290 | 3 629,0 | 292 | 3 634,0 | 302 |
| 08.02.2010 16:57:35 | 52 | 3 592,0 | 42 | 3 595,0 | 10 | 3 596,5 | 3 600,1 | 290 | 3 629,0 | 292 | 3 634,0 | 302 |
| 08.02.2010 16:57:35 | 52 | 3 592,0 | 42 | 3 595,0 | 10 | 3 596,5 | 3 600,1 | 290 | 3 629,0 | 292 | 3 634,0 | 302 |
| 08.02.2010 16:56:36 | 52 | 3 592,0 | 42 | 3 595,0 | 10 | 3 596,5 | 3 600,1 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:56:36 | 52 | 3 592,0 | 42 | 3 595,0 | 10 | 3 596,5 | 3 600,1 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:47:01 | 50 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 600,1 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:46:17 | 20 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 600,1 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:46:17 | 20 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 600,1 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:46:11 | 20 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 629,0 | 2 | 3 634,0 | 12 | 3 639,0 | 32 |
| 08.02.2010 16:46:11 | 20 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 629,0 | 2 | 3 634,0 | 12 | 3 639,0 | 32 |
| 08.02.2010 16:46:06 | 20 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 598,8 | 246 | 3 629,0 | 248 | 3 634,0 | 258 |
| 08.02.2010 16:46:06 | 20 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 598,8 | 246 | 3 629,0 | 248 | 3 634,0 | 258 |
| 08.02.2010 16:46:06 | 20 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 598,8 | 246 | 3 629,0 | 248 | 3 634,0 | 258 |
| 08.02.2010 16:44:07 | 20 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 598,8 | 296 | 3 629,0 | 298 | 3 634,0 | 308 |
| 08.02.2010 16:44:07 | 20 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 598,8 | 296 | 3 629,0 | 298 | 3 634,0 | 308 |
| 08.02.2010 16:44:07 | 20 | 3 595,0 | 18 | 3 596,5 | 8 | 3 598,0 | 3 598,8 | 296 | 3 629,0 | 298 | 3 634,0 | 308 |
| 08.02.2010 16:41:24 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 296 | 3 629,0 | 298 | 3 634,0 | 308 |
| 08.02.2010 16:41:24 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 296 | 3 629,0 | 298 | 3 634,0 | 308 |
| 08.02.2010 16:41:24 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 296 | 3 629,0 | 298 | 3 634,0 | 308 |
| 08.02.2010 16:34:34 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 298 | 3 629,0 | 300 | 3 634,0 | 310 |
| 08.02.2010 16:34:34 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 298 | 3 629,0 | 300 | 3 634,0 | 310 |
| 08.02.2010 16:34:34 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 298 | 3 629,0 | 300 | 3 634,0 | 310 |
| 08.02.2010 16:23:33 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:21:14 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:21:14 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:21:09 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 629,0 | 2 | 3 634,0 | 12 | 3 639,0 | 32 |
| 08.02.2010 16:21:09 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 629,0 | 2 | 3 634,0 | 12 | 3 639,0 | 32 |
| 08.02.2010 16:18:40 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:18:40 | 22 | 3 595,0 | 20 | 3 596,5 | 10 | 3 598,0 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:17:50 | 22 | 3 592,0 | 12 | 3 595,0 | 10 | 3 596,5 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:15:25 | 22 | 3 592,0 | 12 | 3 595,0 | 10 | 3 596,5 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:15:18 | 13 | 3 590,0 | 12 | 3 595,0 | 10 | 3 596,5 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:13:44 | 13 | 3 590,0 | 12 | 3 595,0 | 10 | 3 596,5 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:13:44 | 13 | 3 590,0 | 12 | 3 595,0 | 10 | 3 596,5 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:13:32 | 8 | 3 571,3 | 3 | 3 590,0 | 2 | 3 595,0 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:13:32 | 8 | 3 571,3 | 3 | 3 590,0 | 2 | 3 595,0 | 3 598,8 | 300 | 3 629,0 | 302 | 3 634,0 | 312 |
| 08.02.2010 16:13:28 | 8 | 3 571,3 | 3 | 3 590,0 | 2 | 3 595,0 | 3 629,0 | 2 | 3 634,0 | 12 | 3 639,0 | 32 |
| 08.02.2010 16:13:28 | 8 | 3 571,3 | 3 | 3 590,0 | 2 | 3 595,0 | 3 629,0 | 2 | 3 634,0 | 12 | 3 639,0 | 32 |
| 08.02.2010 16:13:23 | 8 | 3 571,3 | 3 | 3 590,0 | 2 | 3 595,0 | 3 596,5 | 199 | 3 629,0 | 201 | 3 634,0 | 211 |
| 08.02.2010 16:13:23 | 8 | 3 571,3 | 3 | 3 590,0 | 2 | 3 595,0 | 3 596,5 | 199 | 3 629,0 | 201 | 3 634,0 | 211 |