RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:47 | 43 | 3 586,0 | 23 | 3 600,0 | 2 | 3 600,1 | 3 684,0 | 10 | 3 684,9 | 20 | 3 685,0 | 21 |
| 05.02.2010 16:59:47 | 43 | 3 586,0 | 23 | 3 600,0 | 2 | 3 600,1 | 3 684,0 | 10 | 3 684,9 | 20 | 3 685,0 | 21 |
| 05.02.2010 16:59:47 | 43 | 3 586,0 | 23 | 3 600,0 | 2 | 3 600,1 | 3 684,0 | 10 | 3 684,9 | 20 | 3 685,0 | 21 |
| 05.02.2010 16:59:06 | 33 | 3 600,0 | 12 | 3 600,1 | 10 | 3 610,0 | 3 684,0 | 10 | 3 684,9 | 20 | 3 685,0 | 21 |
| 05.02.2010 16:59:06 | 33 | 3 600,0 | 12 | 3 600,1 | 10 | 3 610,0 | 3 684,0 | 10 | 3 684,9 | 20 | 3 685,0 | 21 |
| 05.02.2010 16:58:08 | 33 | 3 600,0 | 12 | 3 600,1 | 10 | 3 610,0 | 3 684,9 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:58:08 | 33 | 3 600,0 | 12 | 3 600,1 | 10 | 3 610,0 | 3 684,9 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:58:01 | 33 | 3 600,0 | 12 | 3 600,1 | 10 | 3 610,0 | 3 685,0 | 1 | 3 695,0 | 11 | 3 715,0 | 21 |
| 05.02.2010 16:57:31 | 33 | 3 600,0 | 12 | 3 600,1 | 10 | 3 610,0 | 3 685,0 | 1 | 3 695,0 | 11 | 3 715,0 | 21 |
| 05.02.2010 16:57:31 | 33 | 3 600,0 | 12 | 3 600,1 | 10 | 3 610,0 | 3 685,0 | 1 | 3 695,0 | 11 | 3 715,0 | 21 |
| 05.02.2010 16:57:14 | 34 | 3 586,1 | 23 | 3 600,0 | 2 | 3 600,1 | 3 685,0 | 1 | 3 695,0 | 11 | 3 715,0 | 21 |
| 05.02.2010 16:56:44 | 44 | 3 586,1 | 33 | 3 600,0 | 2 | 3 600,1 | 3 685,0 | 1 | 3 695,0 | 11 | 3 715,0 | 21 |
| 05.02.2010 16:56:26 | 34 | 3 586,1 | 23 | 3 600,0 | 2 | 3 600,1 | 3 685,0 | 1 | 3 695,0 | 11 | 3 715,0 | 21 |
| 05.02.2010 16:56:26 | 34 | 3 586,1 | 23 | 3 600,0 | 2 | 3 600,1 | 3 685,0 | 1 | 3 695,0 | 11 | 3 715,0 | 21 |
| 05.02.2010 16:56:04 | 52 | 3 586,0 | 32 | 3 586,1 | 21 | 3 600,0 | 3 685,0 | 1 | 3 695,0 | 11 | 3 715,0 | 21 |
| 05.02.2010 16:56:04 | 52 | 3 586,0 | 32 | 3 586,1 | 21 | 3 600,0 | 3 685,0 | 1 | 3 695,0 | 11 | 3 715,0 | 21 |
| 05.02.2010 16:56:04 | 52 | 3 586,0 | 32 | 3 586,1 | 21 | 3 600,0 | 3 685,0 | 1 | 3 695,0 | 11 | 3 715,0 | 21 |
| 05.02.2010 16:52:25 | 52 | 3 586,0 | 32 | 3 586,1 | 21 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:52:25 | 52 | 3 586,0 | 32 | 3 586,1 | 21 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:52:25 | 52 | 3 586,0 | 32 | 3 586,1 | 21 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:51:59 | 52 | 3 586,0 | 32 | 3 586,1 | 21 | 3 600,0 | 3 650,0 | 20 | 3 685,0 | 21 | 3 695,0 | 31 |
| 05.02.2010 16:51:15 | 48 | 3 585,0 | 41 | 3 586,0 | 21 | 3 600,0 | 3 650,0 | 20 | 3 685,0 | 21 | 3 695,0 | 31 |
| 05.02.2010 16:50:39 | 48 | 3 585,0 | 41 | 3 586,0 | 21 | 3 600,0 | 3 650,0 | 20 | 3 685,0 | 21 | 3 695,0 | 31 |
| 05.02.2010 16:50:39 | 48 | 3 585,0 | 41 | 3 586,0 | 21 | 3 600,0 | 3 650,0 | 20 | 3 685,0 | 21 | 3 695,0 | 31 |
| 05.02.2010 16:50:26 | 38 | 3 585,0 | 31 | 3 586,0 | 11 | 3 600,0 | 3 650,0 | 20 | 3 685,0 | 21 | 3 695,0 | 31 |
| 05.02.2010 16:49:24 | 28 | 3 581,1 | 18 | 3 585,0 | 11 | 3 600,0 | 3 650,0 | 20 | 3 685,0 | 21 | 3 695,0 | 31 |
| 05.02.2010 16:49:24 | 28 | 3 581,1 | 18 | 3 585,0 | 11 | 3 600,0 | 3 650,0 | 20 | 3 685,0 | 21 | 3 695,0 | 31 |
| 05.02.2010 16:48:20 | 18 | 3 581,1 | 8 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 20 | 3 685,0 | 21 | 3 695,0 | 31 |
| 05.02.2010 16:48:20 | 18 | 3 581,1 | 8 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 20 | 3 685,0 | 21 | 3 695,0 | 31 |
| 05.02.2010 16:43:21 | 16 | 3 581,1 | 6 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:43:21 | 18 | 3 581,1 | 8 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:43:05 | 16 | 3 581,0 | 6 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:42:39 | 16 | 3 581,0 | 6 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:40:41 | 16 | 3 581,0 | 6 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:39:06 | 18 | 3 581,0 | 8 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:39:03 | 16 | 3 581,0 | 6 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:38:47 | 26 | 3 581,0 | 16 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:38:47 | 26 | 3 581,0 | 16 | 3 585,0 | 1 | 3 600,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:38:46 | 65 | 3 580,0 | 25 | 3 581,0 | 15 | 3 585,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:38:46 | 65 | 3 580,0 | 25 | 3 581,0 | 15 | 3 585,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:38:46 | 65 | 3 580,0 | 25 | 3 581,0 | 15 | 3 585,0 | 3 650,0 | 10 | 3 685,0 | 11 | 3 695,0 | 21 |
| 05.02.2010 16:36:28 | 65 | 3 580,0 | 25 | 3 581,0 | 15 | 3 585,0 | 3 600,0 | 9 | 3 650,0 | 19 | 3 685,0 | 20 |
| 05.02.2010 16:36:28 | 65 | 3 580,0 | 25 | 3 581,0 | 15 | 3 585,0 | 3 600,0 | 9 | 3 650,0 | 19 | 3 685,0 | 20 |
| 05.02.2010 16:36:16 | 55 | 3 580,0 | 15 | 3 581,0 | 5 | 3 585,0 | 3 600,0 | 9 | 3 650,0 | 19 | 3 685,0 | 20 |
| 05.02.2010 16:36:16 | 55 | 3 580,0 | 15 | 3 581,0 | 5 | 3 585,0 | 3 600,0 | 9 | 3 650,0 | 19 | 3 685,0 | 20 |
| 05.02.2010 16:36:16 | 55 | 3 580,0 | 15 | 3 581,0 | 5 | 3 585,0 | 3 600,0 | 9 | 3 650,0 | 19 | 3 685,0 | 20 |
| 05.02.2010 16:35:51 | 60 | 3 580,0 | 20 | 3 581,0 | 10 | 3 585,0 | 3 600,0 | 9 | 3 650,0 | 19 | 3 685,0 | 20 |
| 05.02.2010 16:35:51 | 60 | 3 580,0 | 20 | 3 581,0 | 10 | 3 585,0 | 3 600,0 | 9 | 3 650,0 | 19 | 3 685,0 | 20 |
| 05.02.2010 16:35:00 | 60 | 3 575,0 | 50 | 3 580,0 | 10 | 3 581,0 | 3 600,0 | 9 | 3 650,0 | 19 | 3 685,0 | 20 |
| 05.02.2010 16:35:00 | 60 | 3 575,0 | 50 | 3 580,0 | 10 | 3 581,0 | 3 600,0 | 9 | 3 650,0 | 19 | 3 685,0 | 20 |