RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:57:26 | 138 | 3 745,0 | 31 | 3 746,0 | 30 | 3 750,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:57:26 | 138 | 3 745,0 | 31 | 3 746,0 | 30 | 3 750,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:57:26 | 138 | 3 745,0 | 31 | 3 746,0 | 30 | 3 750,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:55:42 | 148 | 3 745,0 | 41 | 3 746,0 | 40 | 3 750,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:55:42 | 148 | 3 745,0 | 41 | 3 746,0 | 40 | 3 750,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:55:42 | 148 | 3 745,0 | 41 | 3 746,0 | 40 | 3 750,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:53:42 | 158 | 3 745,0 | 51 | 3 746,0 | 50 | 3 750,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:53:42 | 158 | 3 745,0 | 51 | 3 746,0 | 50 | 3 750,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:52:48 | 118 | 3 740,2 | 108 | 3 745,0 | 1 | 3 746,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:52:48 | 118 | 3 740,2 | 108 | 3 745,0 | 1 | 3 746,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:52:48 | 118 | 3 740,2 | 108 | 3 745,0 | 1 | 3 746,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:51:25 | 128 | 3 740,2 | 118 | 3 745,0 | 11 | 3 746,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:51:25 | 128 | 3 740,2 | 118 | 3 745,0 | 11 | 3 746,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:49:24 | 127 | 3 740,1 | 117 | 3 740,2 | 107 | 3 745,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:49:24 | 127 | 3 740,1 | 117 | 3 740,2 | 107 | 3 745,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:49:24 | 127 | 3 740,1 | 117 | 3 740,2 | 107 | 3 745,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:49:24 | 118 | 3 740,2 | 108 | 3 745,0 | 1 | 3 746,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:49:24 | 118 | 3 740,2 | 108 | 3 745,0 | 1 | 3 746,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:48:20 | 127 | 3 740,1 | 117 | 3 740,2 | 107 | 3 745,0 | 3 746,0 | 6 | 3 753,4 | 304 | 3 780,0 | 404 |
| 04.02.2010 16:48:20 | 127 | 3 740,1 | 117 | 3 740,2 | 107 | 3 745,0 | 3 746,0 | 6 | 3 753,4 | 304 | 3 780,0 | 404 |
| 04.02.2010 16:48:20 | 127 | 3 740,1 | 117 | 3 740,2 | 107 | 3 745,0 | 3 746,0 | 6 | 3 753,4 | 304 | 3 780,0 | 404 |
| 04.02.2010 16:44:36 | 127 | 3 740,1 | 117 | 3 740,2 | 107 | 3 745,0 | 3 746,0 | 8 | 3 753,4 | 306 | 3 780,0 | 406 |
| 04.02.2010 16:42:49 | 127 | 3 733,3 | 117 | 3 740,1 | 107 | 3 745,0 | 3 746,0 | 8 | 3 753,4 | 306 | 3 780,0 | 406 |
| 04.02.2010 16:42:49 | 127 | 3 733,3 | 117 | 3 740,1 | 107 | 3 745,0 | 3 746,0 | 8 | 3 753,4 | 306 | 3 780,0 | 406 |
| 04.02.2010 16:42:49 | 127 | 3 733,3 | 117 | 3 740,1 | 107 | 3 745,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:42:49 | 127 | 3 733,3 | 117 | 3 740,1 | 107 | 3 745,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:42:49 | 127 | 3 733,3 | 117 | 3 740,1 | 107 | 3 745,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:40:51 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:40:51 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:40:51 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 753,4 | 298 | 3 780,0 | 398 | 3 814,0 | 401 |
| 04.02.2010 16:40:51 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 753,4 | 300 | 3 780,0 | 400 | 3 814,0 | 403 |
| 04.02.2010 16:40:51 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 753,4 | 300 | 3 780,0 | 400 | 3 814,0 | 403 |
| 04.02.2010 16:40:51 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 753,4 | 300 | 3 780,0 | 400 | 3 814,0 | 403 |
| 04.02.2010 16:40:02 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 750,0 | 8 | 3 753,4 | 308 | 3 780,0 | 408 |
| 04.02.2010 16:40:02 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 750,0 | 8 | 3 753,4 | 308 | 3 780,0 | 408 |
| 04.02.2010 16:40:02 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 750,0 | 8 | 3 753,4 | 308 | 3 780,0 | 408 |
| 04.02.2010 16:39:38 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 749,5 | 10 | 3 750,0 | 18 | 3 753,4 | 318 |
| 04.02.2010 16:39:38 | 119 | 3 740,1 | 109 | 3 745,0 | 2 | 3 746,0 | 3 749,5 | 10 | 3 750,0 | 18 | 3 753,4 | 318 |
| 04.02.2010 16:33:21 | 127 | 3 733,3 | 117 | 3 740,1 | 107 | 3 745,0 | 3 749,5 | 10 | 3 750,0 | 18 | 3 753,4 | 318 |
| 04.02.2010 16:33:21 | 127 | 3 733,3 | 117 | 3 740,1 | 107 | 3 745,0 | 3 749,5 | 10 | 3 750,0 | 18 | 3 753,4 | 318 |
| 04.02.2010 16:30:12 | 27 | 3 733,3 | 17 | 3 740,1 | 7 | 3 745,0 | 3 749,5 | 10 | 3 750,0 | 18 | 3 753,4 | 318 |
| 04.02.2010 16:30:12 | 27 | 3 733,3 | 17 | 3 740,1 | 7 | 3 745,0 | 3 749,5 | 10 | 3 750,0 | 18 | 3 753,4 | 318 |
| 04.02.2010 16:25:59 | 27 | 3 733,3 | 17 | 3 740,1 | 7 | 3 745,0 | 3 750,0 | 8 | 3 753,4 | 308 | 3 780,0 | 408 |
| 04.02.2010 16:25:59 | 27 | 3 733,3 | 17 | 3 740,1 | 7 | 3 745,0 | 3 750,0 | 8 | 3 753,4 | 308 | 3 780,0 | 408 |
| 04.02.2010 16:25:59 | 27 | 3 733,3 | 17 | 3 740,1 | 7 | 3 745,0 | 3 750,0 | 8 | 3 753,4 | 308 | 3 780,0 | 408 |
| 04.02.2010 16:23:05 | 37 | 3 733,3 | 27 | 3 740,1 | 17 | 3 745,0 | 3 750,0 | 8 | 3 753,4 | 308 | 3 780,0 | 408 |
| 04.02.2010 16:23:05 | 37 | 3 733,3 | 27 | 3 740,1 | 17 | 3 745,0 | 3 750,0 | 8 | 3 753,4 | 308 | 3 780,0 | 408 |
| 04.02.2010 16:21:09 | 27 | 3 733,3 | 17 | 3 740,1 | 7 | 3 745,0 | 3 750,0 | 8 | 3 753,4 | 308 | 3 780,0 | 408 |
| 04.02.2010 16:21:02 | 27 | 3 733,3 | 17 | 3 740,1 | 7 | 3 745,0 | 3 750,0 | 8 | 3 780,0 | 108 | 3 814,0 | 111 |
| 04.02.2010 16:20:39 | 27 | 3 733,3 | 17 | 3 740,1 | 7 | 3 745,0 | 3 750,0 | 8 | 3 753,3 | 305 | 3 780,0 | 405 |