RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 16:57:52 | 29 | 3 766,0 | 19 | 3 770,0 | 5 | 3 771,0 | 3 783,7 | 290 | 3 833,0 | 300 | 3 833,8 | 310 |
| 03.02.2010 16:57:52 | 29 | 3 766,0 | 19 | 3 770,0 | 5 | 3 771,0 | 3 783,7 | 290 | 3 833,0 | 300 | 3 833,8 | 310 |
| 03.02.2010 16:57:52 | 29 | 3 766,0 | 19 | 3 770,0 | 5 | 3 771,0 | 3 783,7 | 290 | 3 833,0 | 300 | 3 833,8 | 310 |
| 03.02.2010 16:52:13 | 29 | 3 766,0 | 19 | 3 770,0 | 5 | 3 771,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:50:35 | 29 | 3 766,0 | 19 | 3 770,0 | 5 | 3 771,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:49:16 | 29 | 3 766,0 | 19 | 3 770,0 | 5 | 3 771,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:47:28 | 29 | 3 766,1 | 19 | 3 770,0 | 5 | 3 771,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:47:28 | 29 | 3 766,1 | 19 | 3 770,0 | 5 | 3 771,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:44:37 | 34 | 3 766,0 | 24 | 3 766,1 | 14 | 3 770,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:44:01 | 44 | 3 765,0 | 24 | 3 766,0 | 14 | 3 770,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:44:01 | 44 | 3 765,0 | 24 | 3 766,0 | 14 | 3 770,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:43:29 | 34 | 3 765,0 | 14 | 3 766,0 | 4 | 3 770,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:43:29 | 34 | 3 765,0 | 14 | 3 766,0 | 4 | 3 770,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:40:49 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:40:49 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:40:49 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 783,7 | 300 | 3 833,0 | 310 | 3 833,8 | 320 |
| 03.02.2010 16:40:48 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 772,0 | 2 | 3 783,7 | 302 | 3 833,0 | 312 |
| 03.02.2010 16:40:48 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 772,0 | 2 | 3 783,7 | 302 | 3 833,0 | 312 |
| 03.02.2010 16:40:48 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 772,0 | 2 | 3 783,7 | 302 | 3 833,0 | 312 |
| 03.02.2010 16:39:20 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 772,0 | 5 | 3 783,7 | 305 | 3 833,0 | 315 |
| 03.02.2010 16:39:20 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 772,0 | 5 | 3 783,7 | 305 | 3 833,0 | 315 |
| 03.02.2010 16:39:20 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 772,0 | 5 | 3 783,7 | 305 | 3 833,0 | 315 |
| 03.02.2010 16:39:20 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 772,0 | 5 | 3 783,7 | 305 | 3 833,0 | 315 |
| 03.02.2010 16:39:20 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 772,0 | 5 | 3 783,7 | 305 | 3 833,0 | 315 |
| 03.02.2010 16:38:38 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 770,0 | 9 | 3 772,0 | 14 | 3 783,7 | 314 |
| 03.02.2010 16:38:29 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 770,0 | 9 | 3 772,0 | 14 | 3 833,0 | 24 |
| 03.02.2010 16:37:13 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 770,0 | 9 | 3 772,0 | 14 | 3 777,7 | 302 |
| 03.02.2010 16:34:48 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 770,0 | 9 | 3 777,7 | 297 | 3 833,0 | 307 |
| 03.02.2010 16:34:48 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 770,0 | 9 | 3 777,7 | 297 | 3 833,0 | 307 |
| 03.02.2010 16:34:48 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:48 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:48 | 130 | 3 761,0 | 30 | 3 765,0 | 10 | 3 766,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:33 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:33 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:33 | 31 | 3 765,0 | 11 | 3 766,0 | 1 | 3 770,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:33 | 40 | 3 765,0 | 20 | 3 766,0 | 10 | 3 770,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:33 | 40 | 3 765,0 | 20 | 3 766,0 | 10 | 3 770,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:33 | 40 | 3 765,0 | 20 | 3 766,0 | 10 | 3 770,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:32 | 21 | 3 766,0 | 11 | 3 770,0 | 1 | 3 777,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:32 | 21 | 3 766,0 | 11 | 3 770,0 | 1 | 3 777,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:32 | 21 | 3 766,0 | 11 | 3 770,0 | 1 | 3 777,0 | 3 777,7 | 288 | 3 833,0 | 298 | 3 833,8 | 308 |
| 03.02.2010 16:34:04 | 40 | 3 765,0 | 20 | 3 766,0 | 10 | 3 770,0 | 3 777,7 | 289 | 3 833,0 | 299 | 3 833,8 | 309 |
| 03.02.2010 16:34:04 | 40 | 3 765,0 | 20 | 3 766,0 | 10 | 3 770,0 | 3 777,7 | 289 | 3 833,0 | 299 | 3 833,8 | 309 |
| 03.02.2010 16:34:04 | 40 | 3 765,0 | 20 | 3 766,0 | 10 | 3 770,0 | 3 777,7 | 289 | 3 833,0 | 299 | 3 833,8 | 309 |
| 03.02.2010 16:34:04 | 21 | 3 766,0 | 11 | 3 770,0 | 1 | 3 777,0 | 3 777,7 | 289 | 3 833,0 | 299 | 3 833,8 | 309 |
| 03.02.2010 16:34:04 | 21 | 3 766,0 | 11 | 3 770,0 | 1 | 3 777,0 | 3 777,7 | 289 | 3 833,0 | 299 | 3 833,8 | 309 |
| 03.02.2010 16:33:47 | 40 | 3 765,0 | 20 | 3 766,0 | 10 | 3 770,0 | 3 771,0 | 1 | 3 777,7 | 290 | 3 833,0 | 300 |
| 03.02.2010 16:33:47 | 40 | 3 765,0 | 20 | 3 766,0 | 10 | 3 770,0 | 3 771,0 | 1 | 3 777,7 | 290 | 3 833,0 | 300 |
| 03.02.2010 16:33:47 | 40 | 3 765,0 | 20 | 3 766,0 | 10 | 3 770,0 | 3 777,7 | 289 | 3 833,0 | 299 | 3 833,8 | 309 |
| 03.02.2010 16:33:47 | 40 | 3 765,0 | 20 | 3 766,0 | 10 | 3 770,0 | 3 777,7 | 289 | 3 833,0 | 299 | 3 833,8 | 309 |