RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:59:54 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 794,5 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:59:54 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 794,5 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:59:35 | 125 | 3 788,0 | 120 | 3 790,0 | 10 | 3 793,9 | 3 794,5 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:59:35 | 125 | 3 788,0 | 120 | 3 790,0 | 10 | 3 793,9 | 3 794,5 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:59:35 | 125 | 3 788,0 | 120 | 3 790,0 | 10 | 3 793,9 | 3 794,5 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:58:24 | 125 | 3 788,0 | 120 | 3 790,0 | 10 | 3 793,9 | 3 794,5 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:58:24 | 125 | 3 788,0 | 120 | 3 790,0 | 10 | 3 793,9 | 3 794,5 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:58:21 | 125 | 3 788,0 | 120 | 3 790,0 | 10 | 3 793,9 | 3 830,0 | 2 | 3 850,0 | 102 | 3 877,0 | 112 |
| 02.02.2010 16:58:21 | 125 | 3 788,0 | 120 | 3 790,0 | 10 | 3 793,9 | 3 830,0 | 2 | 3 850,0 | 102 | 3 877,0 | 112 |
| 02.02.2010 16:58:19 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 830,0 | 2 | 3 850,0 | 102 | 3 877,0 | 112 |
| 02.02.2010 16:58:19 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 830,0 | 2 | 3 850,0 | 102 | 3 877,0 | 112 |
| 02.02.2010 16:58:15 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 274 | 3 830,0 | 276 | 3 850,0 | 376 |
| 02.02.2010 16:58:15 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 274 | 3 830,0 | 276 | 3 850,0 | 376 |
| 02.02.2010 16:58:15 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 274 | 3 830,0 | 276 | 3 850,0 | 376 |
| 02.02.2010 16:57:53 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 284 | 3 830,0 | 286 | 3 850,0 | 386 |
| 02.02.2010 16:57:53 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 284 | 3 830,0 | 286 | 3 850,0 | 386 |
| 02.02.2010 16:57:53 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 284 | 3 830,0 | 286 | 3 850,0 | 386 |
| 02.02.2010 16:57:50 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 289 | 3 830,0 | 291 | 3 850,0 | 391 |
| 02.02.2010 16:57:50 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 289 | 3 830,0 | 291 | 3 850,0 | 391 |
| 02.02.2010 16:57:50 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 289 | 3 830,0 | 291 | 3 850,0 | 391 |
| 02.02.2010 16:56:57 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:56:57 | 135 | 3 787,0 | 115 | 3 788,0 | 110 | 3 790,0 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:56:50 | 35 | 3 787,0 | 15 | 3 788,0 | 10 | 3 790,0 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:56:50 | 35 | 3 787,0 | 15 | 3 788,0 | 10 | 3 790,0 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:56:11 | 16 | 3 788,0 | 11 | 3 790,0 | 1 | 3 793,4 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:56:11 | 16 | 3 788,0 | 11 | 3 790,0 | 1 | 3 793,4 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:53:17 | 35 | 3 787,0 | 15 | 3 788,0 | 10 | 3 790,0 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:48:48 | 45 | 3 787,0 | 25 | 3 788,0 | 10 | 3 790,0 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:48:48 | 45 | 3 787,0 | 25 | 3 788,0 | 10 | 3 790,0 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:47:58 | 45 | 3 786,2 | 35 | 3 787,0 | 15 | 3 788,0 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:47:58 | 45 | 3 786,2 | 35 | 3 787,0 | 15 | 3 788,0 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:47:58 | 45 | 3 786,2 | 35 | 3 787,0 | 15 | 3 788,0 | 3 793,9 | 290 | 3 830,0 | 292 | 3 850,0 | 392 |
| 02.02.2010 16:47:55 | 45 | 3 786,2 | 35 | 3 787,0 | 15 | 3 788,0 | 3 793,9 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:47:55 | 45 | 3 786,2 | 35 | 3 787,0 | 15 | 3 788,0 | 3 793,9 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:47:55 | 45 | 3 786,2 | 35 | 3 787,0 | 15 | 3 788,0 | 3 793,9 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:47:21 | 45 | 3 787,0 | 25 | 3 788,0 | 10 | 3 790,0 | 3 793,9 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:47:21 | 45 | 3 787,0 | 25 | 3 788,0 | 10 | 3 790,0 | 3 793,9 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:46:53 | 45 | 3 786,2 | 35 | 3 787,0 | 15 | 3 788,0 | 3 793,9 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:46:53 | 45 | 3 786,2 | 35 | 3 787,0 | 15 | 3 788,0 | 3 793,9 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:46:36 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 793,9 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:46:36 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 793,9 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:46:32 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 830,0 | 2 | 3 850,0 | 102 | 3 877,0 | 112 |
| 02.02.2010 16:46:32 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 830,0 | 2 | 3 850,0 | 102 | 3 877,0 | 112 |
| 02.02.2010 16:46:27 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 790,4 | 150 | 3 830,0 | 152 | 3 850,0 | 252 |
| 02.02.2010 16:46:27 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 790,4 | 150 | 3 830,0 | 152 | 3 850,0 | 252 |
| 02.02.2010 16:46:27 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 790,4 | 150 | 3 830,0 | 152 | 3 850,0 | 252 |
| 02.02.2010 16:43:33 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 790,4 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:42:59 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 790,4 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:41:05 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 790,4 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |
| 02.02.2010 16:41:05 | 35 | 3 786,2 | 25 | 3 787,0 | 5 | 3 788,0 | 3 790,4 | 300 | 3 830,0 | 302 | 3 850,0 | 402 |