RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:55:12 | 13 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,4 | 299 | 3 869,0 | 304 | 3 870,0 | 324 |
| 29.01.2010 16:55:12 | 13 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,4 | 299 | 3 869,0 | 304 | 3 870,0 | 324 |
| 29.01.2010 16:55:12 | 13 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,4 | 299 | 3 869,0 | 304 | 3 870,0 | 324 |
| 29.01.2010 16:54:12 | 13 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,4 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:31:29 | 14 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,4 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:31:29 | 14 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,4 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:31:20 | 14 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:31:20 | 14 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:29:58 | 14 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,2 | 290 | 3 869,0 | 295 | 3 870,0 | 315 |
| 29.01.2010 16:28:01 | 13 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,2 | 290 | 3 869,0 | 295 | 3 870,0 | 315 |
| 29.01.2010 16:28:01 | 13 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,2 | 290 | 3 869,0 | 295 | 3 870,0 | 315 |
| 29.01.2010 16:28:01 | 13 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,2 | 290 | 3 869,0 | 295 | 3 870,0 | 315 |
| 29.01.2010 16:27:39 | 13 | 3 818,0 | 11 | 3 820,0 | 1 | 3 831,0 | 3 849,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:26:57 | 311 | 3 820,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 849,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:24:51 | 303 | 3 818,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 849,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:24:51 | 303 | 3 818,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 849,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:24:40 | 311 | 3 830,0 | 11 | 3 831,0 | 10 | 3 845,2 | 3 849,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:24:40 | 311 | 3 830,0 | 11 | 3 831,0 | 10 | 3 845,2 | 3 849,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:24:30 | 303 | 3 818,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:24:30 | 303 | 3 818,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:24:30 | 303 | 3 818,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:24:30 | 311 | 3 830,0 | 11 | 3 831,0 | 10 | 3 845,2 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:24:30 | 311 | 3 830,0 | 11 | 3 831,0 | 10 | 3 845,2 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:21:07 | 303 | 3 818,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 845,2 | 290 | 3 869,0 | 295 | 3 870,0 | 315 |
| 29.01.2010 16:21:07 | 303 | 3 818,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 845,2 | 290 | 3 869,0 | 295 | 3 870,0 | 315 |
| 29.01.2010 16:21:07 | 303 | 3 818,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 845,2 | 290 | 3 869,0 | 295 | 3 870,0 | 315 |
| 29.01.2010 16:15:09 | 303 | 3 818,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 845,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:15:09 | 303 | 3 818,0 | 301 | 3 830,0 | 1 | 3 831,0 | 3 845,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:12:17 | 312 | 3 817,5 | 302 | 3 818,0 | 300 | 3 830,0 | 3 845,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:12:17 | 312 | 3 817,5 | 302 | 3 818,0 | 300 | 3 830,0 | 3 845,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:09:47 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 845,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:09:47 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 845,2 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:09:45 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 851,0 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:09:45 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:09:45 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:09:45 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:05:15 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 851,0 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:05:15 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 851,0 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:05:10 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:05:10 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:05:10 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:05:05 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 857,9 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:05:05 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 857,9 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:05:05 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 857,9 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:04:44 | 312 | 3 817,5 | 302 | 3 818,0 | 300 | 3 822,9 | 3 857,9 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:04:44 | 312 | 3 817,5 | 302 | 3 818,0 | 300 | 3 822,9 | 3 857,9 | 300 | 3 869,0 | 305 | 3 870,0 | 325 |
| 29.01.2010 16:04:41 | 312 | 3 817,5 | 302 | 3 818,0 | 300 | 3 822,9 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:04:41 | 312 | 3 817,5 | 302 | 3 818,0 | 300 | 3 822,9 | 3 869,0 | 5 | 3 870,0 | 25 | 3 872,8 | 27 |
| 29.01.2010 16:04:40 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 870,6 | 325 |
| 29.01.2010 16:04:40 | 17 | 3 817,0 | 12 | 3 817,5 | 2 | 3 818,0 | 3 869,0 | 5 | 3 870,0 | 25 | 3 870,6 | 325 |