RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2010 16:55:11 | 24 | 3 809,0 | 14 | 3 810,0 | 5 | 3 811,0 | 3 816,0 | 300 | 3 855,0 | 320 | 3 874,9 | 330 |
| 28.01.2010 16:55:11 | 24 | 3 809,0 | 14 | 3 810,0 | 5 | 3 811,0 | 3 816,0 | 300 | 3 855,0 | 320 | 3 874,9 | 330 |
| 28.01.2010 16:51:14 | 39 | 3 805,0 | 19 | 3 809,0 | 9 | 3 810,0 | 3 816,0 | 300 | 3 855,0 | 320 | 3 874,9 | 330 |
| 28.01.2010 16:51:14 | 39 | 3 805,0 | 19 | 3 809,0 | 9 | 3 810,0 | 3 816,0 | 300 | 3 855,0 | 320 | 3 874,9 | 330 |
| 28.01.2010 16:51:14 | 39 | 3 805,0 | 19 | 3 809,0 | 9 | 3 810,0 | 3 816,0 | 300 | 3 855,0 | 320 | 3 874,9 | 330 |
| 28.01.2010 16:24:11 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 816,0 | 300 | 3 855,0 | 320 | 3 874,9 | 330 |
| 28.01.2010 16:24:04 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 816,0 | 300 | 3 855,0 | 320 | 3 874,9 | 330 |
| 28.01.2010 16:21:58 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 816,0 | 300 | 3 838,0 | 400 | 3 855,0 | 420 |
| 28.01.2010 16:21:58 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 816,0 | 300 | 3 838,0 | 400 | 3 855,0 | 420 |
| 28.01.2010 16:21:48 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 838,0 | 100 | 3 855,0 | 120 | 3 874,9 | 130 |
| 28.01.2010 16:21:48 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 838,0 | 100 | 3 855,0 | 120 | 3 874,9 | 130 |
| 28.01.2010 16:19:35 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 815,0 | 285 | 3 838,0 | 385 | 3 855,0 | 405 |
| 28.01.2010 16:04:31 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 815,0 | 285 | 3 838,0 | 385 | 3 854,8 | 395 |
| 28.01.2010 16:04:31 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 815,0 | 285 | 3 838,0 | 385 | 3 854,8 | 395 |
| 28.01.2010 16:04:31 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 815,0 | 285 | 3 838,0 | 385 | 3 854,8 | 395 |
| 28.01.2010 15:59:39 | 29 | 3 809,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 815,0 | 291 | 3 838,0 | 391 | 3 854,8 | 401 |
| 28.01.2010 15:53:45 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 815,0 | 291 | 3 838,0 | 391 | 3 854,8 | 401 |
| 28.01.2010 15:53:45 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 815,0 | 291 | 3 838,0 | 391 | 3 854,8 | 401 |
| 28.01.2010 15:53:45 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:53:45 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:53:45 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:53:42 | 28 | 3 810,0 | 19 | 3 811,0 | 9 | 3 816,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:53:42 | 28 | 3 810,0 | 19 | 3 811,0 | 9 | 3 816,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:49:10 | 28 | 3 810,0 | 19 | 3 811,0 | 9 | 3 816,0 | 3 820,6 | 290 | 3 838,0 | 390 | 3 854,8 | 400 |
| 28.01.2010 15:49:10 | 28 | 3 810,0 | 19 | 3 811,0 | 9 | 3 816,0 | 3 820,6 | 290 | 3 838,0 | 390 | 3 854,8 | 400 |
| 28.01.2010 15:49:10 | 28 | 3 810,0 | 19 | 3 811,0 | 9 | 3 816,0 | 3 820,6 | 290 | 3 838,0 | 390 | 3 854,8 | 400 |
| 28.01.2010 15:46:31 | 28 | 3 810,0 | 19 | 3 811,0 | 9 | 3 816,0 | 3 820,6 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:44:42 | 29 | 3 811,0 | 19 | 3 815,0 | 9 | 3 816,0 | 3 820,6 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:44:42 | 29 | 3 811,0 | 19 | 3 815,0 | 9 | 3 816,0 | 3 820,6 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:44:37 | 29 | 3 811,0 | 19 | 3 815,0 | 9 | 3 816,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:44:37 | 29 | 3 811,0 | 19 | 3 815,0 | 9 | 3 816,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:38:19 | 29 | 3 811,0 | 19 | 3 815,0 | 9 | 3 816,0 | 3 827,1 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:38:19 | 29 | 3 811,0 | 19 | 3 815,0 | 9 | 3 816,0 | 3 827,1 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:38:16 | 29 | 3 811,0 | 19 | 3 815,0 | 9 | 3 816,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:38:16 | 29 | 3 811,0 | 19 | 3 815,0 | 9 | 3 816,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:31:27 | 29 | 3 811,0 | 19 | 3 815,0 | 9 | 3 816,0 | 3 831,4 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:31:27 | 29 | 3 811,0 | 19 | 3 815,0 | 9 | 3 816,0 | 3 831,4 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:17:10 | 29 | 3 810,0 | 20 | 3 811,0 | 10 | 3 815,0 | 3 831,4 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:17:10 | 29 | 3 810,0 | 20 | 3 811,0 | 10 | 3 815,0 | 3 831,4 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:15:56 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 831,4 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:15:56 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 831,4 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:15:50 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:15:50 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:15:24 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 826,7 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:15:24 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 826,7 | 300 | 3 838,0 | 400 | 3 854,8 | 410 |
| 28.01.2010 15:15:19 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:15:19 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 838,0 | 100 | 3 854,8 | 110 | 3 855,0 | 130 |
| 28.01.2010 15:14:56 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 820,7 | 298 | 3 838,0 | 398 | 3 854,8 | 408 |
| 28.01.2010 15:14:56 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 820,7 | 298 | 3 838,0 | 398 | 3 854,8 | 408 |
| 28.01.2010 15:14:56 | 39 | 3 805,0 | 19 | 3 810,0 | 10 | 3 811,0 | 3 820,7 | 298 | 3 838,0 | 398 | 3 854,8 | 408 |