RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:55:20 | 21 | 3 813,0 | 11 | 3 820,0 | 10 | 3 825,0 | 3 870,0 | 4 | 3 875,0 | 14 | 3 895,0 | 24 |
| 26.01.2010 16:55:20 | 21 | 3 813,0 | 11 | 3 820,0 | 10 | 3 825,0 | 3 870,0 | 4 | 3 875,0 | 14 | 3 895,0 | 24 |
| 26.01.2010 16:51:21 | 21 | 3 813,0 | 11 | 3 820,0 | 10 | 3 825,0 | 3 870,0 | 2 | 3 875,0 | 12 | 3 895,0 | 22 |
| 26.01.2010 16:51:21 | 21 | 3 813,0 | 11 | 3 820,0 | 10 | 3 825,0 | 3 870,0 | 2 | 3 875,0 | 12 | 3 895,0 | 22 |
| 26.01.2010 16:51:21 | 21 | 3 813,0 | 11 | 3 820,0 | 10 | 3 825,0 | 3 870,0 | 2 | 3 875,0 | 12 | 3 895,0 | 22 |
| 26.01.2010 16:50:42 | 21 | 3 813,0 | 11 | 3 820,0 | 10 | 3 825,0 | 3 870,0 | 12 | 3 875,0 | 22 | 3 895,0 | 32 |
| 26.01.2010 16:50:42 | 21 | 3 813,0 | 11 | 3 820,0 | 10 | 3 825,0 | 3 870,0 | 12 | 3 875,0 | 22 | 3 895,0 | 32 |
| 26.01.2010 16:50:42 | 21 | 3 813,0 | 11 | 3 820,0 | 10 | 3 825,0 | 3 870,0 | 12 | 3 875,0 | 22 | 3 895,0 | 32 |
| 26.01.2010 16:50:28 | 21 | 3 813,0 | 11 | 3 820,0 | 10 | 3 825,0 | 3 870,0 | 22 | 3 875,0 | 32 | 3 895,0 | 42 |
| 26.01.2010 16:50:28 | 21 | 3 813,0 | 11 | 3 820,0 | 10 | 3 825,0 | 3 870,0 | 22 | 3 875,0 | 32 | 3 895,0 | 42 |
| 26.01.2010 16:49:36 | 21 | 3 811,3 | 11 | 3 813,0 | 1 | 3 820,0 | 3 870,0 | 22 | 3 875,0 | 32 | 3 895,0 | 42 |
| 26.01.2010 16:49:36 | 21 | 3 811,3 | 11 | 3 813,0 | 1 | 3 820,0 | 3 870,0 | 22 | 3 875,0 | 32 | 3 895,0 | 42 |
| 26.01.2010 16:45:27 | 41 | 3 813,0 | 31 | 3 820,0 | 30 | 3 821,0 | 3 870,0 | 22 | 3 875,0 | 32 | 3 895,0 | 42 |
| 26.01.2010 16:45:27 | 41 | 3 813,0 | 31 | 3 820,0 | 30 | 3 821,0 | 3 870,0 | 22 | 3 875,0 | 32 | 3 895,0 | 42 |
| 26.01.2010 16:43:38 | 21 | 3 811,3 | 11 | 3 813,0 | 1 | 3 820,0 | 3 870,0 | 22 | 3 875,0 | 32 | 3 895,0 | 42 |
| 26.01.2010 16:41:12 | 21 | 3 812,0 | 11 | 3 813,0 | 1 | 3 820,0 | 3 870,0 | 22 | 3 875,0 | 32 | 3 895,0 | 42 |
| 26.01.2010 16:41:12 | 21 | 3 812,0 | 11 | 3 813,0 | 1 | 3 820,0 | 3 870,0 | 22 | 3 875,0 | 32 | 3 895,0 | 42 |
| 26.01.2010 16:36:50 | 21 | 3 812,0 | 11 | 3 813,0 | 1 | 3 820,0 | 3 870,0 | 12 | 3 875,0 | 22 | 3 895,0 | 32 |
| 26.01.2010 16:36:47 | 21 | 3 811,3 | 11 | 3 812,0 | 1 | 3 820,0 | 3 870,0 | 12 | 3 875,0 | 22 | 3 895,0 | 32 |
| 26.01.2010 16:36:47 | 21 | 3 811,3 | 11 | 3 812,0 | 1 | 3 820,0 | 3 870,0 | 12 | 3 875,0 | 22 | 3 895,0 | 32 |
| 26.01.2010 16:35:48 | 120 | 3 810,0 | 20 | 3 811,3 | 10 | 3 812,0 | 3 870,0 | 12 | 3 875,0 | 22 | 3 895,0 | 32 |
| 26.01.2010 16:35:48 | 120 | 3 810,0 | 20 | 3 811,3 | 10 | 3 812,0 | 3 870,0 | 12 | 3 875,0 | 22 | 3 895,0 | 32 |
| 26.01.2010 16:35:43 | 120 | 3 810,0 | 20 | 3 811,3 | 10 | 3 812,0 | 3 819,8 | 190 | 3 870,0 | 202 | 3 875,0 | 212 |
| 26.01.2010 16:35:43 | 120 | 3 810,0 | 20 | 3 811,3 | 10 | 3 812,0 | 3 819,8 | 190 | 3 870,0 | 202 | 3 875,0 | 212 |
| 26.01.2010 16:35:43 | 120 | 3 810,0 | 20 | 3 811,3 | 10 | 3 812,0 | 3 819,8 | 190 | 3 870,0 | 202 | 3 875,0 | 212 |
| 26.01.2010 16:35:26 | 120 | 3 810,0 | 20 | 3 811,3 | 10 | 3 812,0 | 3 819,8 | 290 | 3 870,0 | 302 | 3 875,0 | 312 |
| 26.01.2010 16:35:26 | 120 | 3 810,0 | 20 | 3 811,3 | 10 | 3 812,0 | 3 819,8 | 290 | 3 870,0 | 302 | 3 875,0 | 312 |
| 26.01.2010 16:35:26 | 120 | 3 810,0 | 20 | 3 811,3 | 10 | 3 812,0 | 3 819,8 | 290 | 3 870,0 | 302 | 3 875,0 | 312 |
| 26.01.2010 16:35:06 | 120 | 3 810,0 | 20 | 3 811,3 | 10 | 3 812,0 | 3 819,8 | 300 | 3 870,0 | 312 | 3 875,0 | 322 |
| 26.01.2010 16:35:06 | 120 | 3 810,0 | 20 | 3 811,3 | 10 | 3 812,0 | 3 819,8 | 300 | 3 870,0 | 312 | 3 875,0 | 322 |
| 26.01.2010 16:34:41 | 130 | 3 808,0 | 110 | 3 810,0 | 10 | 3 811,3 | 3 819,8 | 300 | 3 870,0 | 312 | 3 875,0 | 322 |
| 26.01.2010 16:34:24 | 120 | 3 809,0 | 110 | 3 810,0 | 10 | 3 811,3 | 3 819,8 | 300 | 3 870,0 | 312 | 3 875,0 | 322 |
| 26.01.2010 16:34:24 | 120 | 3 809,0 | 110 | 3 810,0 | 10 | 3 811,3 | 3 819,8 | 300 | 3 870,0 | 312 | 3 875,0 | 322 |
| 26.01.2010 16:31:49 | 130 | 3 808,0 | 110 | 3 809,0 | 100 | 3 810,0 | 3 819,8 | 300 | 3 870,0 | 312 | 3 875,0 | 322 |
| 26.01.2010 16:31:17 | 132 | 3 807,0 | 120 | 3 808,0 | 100 | 3 810,0 | 3 819,8 | 300 | 3 870,0 | 312 | 3 875,0 | 322 |
| 26.01.2010 16:31:17 | 132 | 3 807,0 | 120 | 3 808,0 | 100 | 3 810,0 | 3 819,8 | 300 | 3 870,0 | 312 | 3 875,0 | 322 |
| 26.01.2010 16:30:38 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 819,8 | 300 | 3 870,0 | 312 | 3 875,0 | 322 |
| 26.01.2010 16:30:38 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 819,8 | 300 | 3 870,0 | 312 | 3 875,0 | 322 |
| 26.01.2010 16:29:53 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 870,0 | 12 | 3 875,0 | 22 | 3 895,0 | 32 |
| 26.01.2010 16:29:53 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 870,0 | 12 | 3 875,0 | 22 | 3 895,0 | 32 |
| 26.01.2010 16:29:48 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 811,3 | 180 | 3 870,0 | 192 | 3 875,0 | 202 |
| 26.01.2010 16:29:48 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 811,3 | 180 | 3 870,0 | 192 | 3 875,0 | 202 |
| 26.01.2010 16:29:48 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 811,3 | 180 | 3 870,0 | 192 | 3 875,0 | 202 |
| 26.01.2010 16:26:01 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 811,3 | 280 | 3 870,0 | 292 | 3 875,0 | 302 |
| 26.01.2010 16:24:02 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 811,3 | 280 | 3 870,0 | 292 | 3 875,0 | 302 |
| 26.01.2010 16:24:02 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 811,3 | 280 | 3 870,0 | 292 | 3 875,0 | 302 |
| 26.01.2010 16:24:02 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 811,3 | 280 | 3 870,0 | 292 | 3 875,0 | 302 |
| 26.01.2010 16:22:07 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 811,3 | 290 | 3 870,0 | 302 | 3 875,0 | 312 |
| 26.01.2010 16:22:07 | 62 | 3 802,0 | 32 | 3 807,0 | 20 | 3 808,0 | 3 811,3 | 290 | 3 870,0 | 302 | 3 875,0 | 312 |
| 26.01.2010 16:22:01 | 52 | 3 802,0 | 22 | 3 807,0 | 10 | 3 808,0 | 3 811,3 | 290 | 3 870,0 | 302 | 3 875,0 | 312 |