RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:41:11 | 140 | 3 886,0 | 130 | 3 887,0 | 120 | 3 888,0 | 3 903,9 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:41:11 | 140 | 3 886,0 | 130 | 3 887,0 | 120 | 3 888,0 | 3 903,9 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:41:06 | 140 | 3 886,0 | 130 | 3 887,0 | 120 | 3 888,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 16:41:06 | 140 | 3 886,0 | 130 | 3 887,0 | 120 | 3 888,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 16:35:42 | 140 | 3 886,0 | 130 | 3 887,0 | 120 | 3 888,0 | 3 903,9 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:35:42 | 140 | 3 886,0 | 130 | 3 887,0 | 120 | 3 888,0 | 3 903,9 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:23:45 | 100 | 3 886,0 | 90 | 3 887,0 | 80 | 3 888,0 | 3 903,9 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:23:45 | 100 | 3 886,0 | 90 | 3 887,0 | 80 | 3 888,0 | 3 903,9 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:22:34 | 35 | 3 880,0 | 20 | 3 886,0 | 10 | 3 887,0 | 3 903,9 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:22:34 | 35 | 3 880,0 | 20 | 3 886,0 | 10 | 3 887,0 | 3 903,9 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:14:44 | 35 | 3 874,0 | 25 | 3 880,0 | 10 | 3 886,0 | 3 903,9 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:14:44 | 35 | 3 874,0 | 25 | 3 880,0 | 10 | 3 886,0 | 3 903,9 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:14:39 | 35 | 3 874,0 | 25 | 3 880,0 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 16:14:39 | 35 | 3 874,0 | 25 | 3 880,0 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 16:14:35 | 35 | 3 874,0 | 25 | 3 880,0 | 10 | 3 886,0 | 3 901,6 | 260 | 3 912,0 | 310 | 3 935,0 | 320 |
| 25.01.2010 16:14:35 | 35 | 3 874,0 | 25 | 3 880,0 | 10 | 3 886,0 | 3 901,6 | 260 | 3 912,0 | 310 | 3 935,0 | 320 |
| 25.01.2010 16:14:35 | 35 | 3 874,0 | 25 | 3 880,0 | 10 | 3 886,0 | 3 901,6 | 260 | 3 912,0 | 310 | 3 935,0 | 320 |
| 25.01.2010 16:09:16 | 35 | 3 874,0 | 25 | 3 880,0 | 10 | 3 886,0 | 3 901,6 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:05:35 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 901,6 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:05:35 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 901,6 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:05:35 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 901,6 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 16:01:39 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 887,0 | 10 | 3 901,6 | 310 | 3 912,0 | 360 |
| 25.01.2010 16:01:39 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 887,0 | 10 | 3 901,6 | 310 | 3 912,0 | 360 |
| 25.01.2010 15:59:13 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 901,6 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:59:13 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 901,6 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:59:10 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 15:59:10 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 15:54:49 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 906,4 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:54:49 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 906,4 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:54:47 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 910,6 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:54:47 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 15:54:47 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 15:51:56 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 910,6 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:51:56 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 910,6 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:51:52 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 15:51:52 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 15:51:52 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 15:31:42 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 905,1 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:31:42 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 905,1 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:31:38 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 909,2 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:31:38 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 15:31:38 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 15:00:01 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 909,2 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 15:00:01 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 909,2 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 14:59:57 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 14:59:57 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 14:59:57 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 912,0 | 50 | 3 935,0 | 60 | 3 974,0 | 70 |
| 25.01.2010 13:44:38 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 903,5 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 13:44:38 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 903,5 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |
| 25.01.2010 13:44:36 | 45 | 3 880,0 | 30 | 3 880,1 | 10 | 3 886,0 | 3 908,2 | 300 | 3 912,0 | 350 | 3 935,0 | 360 |