RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2010 16:48:55 | 32 | 3 873,0 | 22 | 3 880,0 | 12 | 3 892,0 | 3 898,0 | 20 | 3 901,4 | 320 | 3 950,0 | 370 |
| 22.01.2010 16:48:55 | 32 | 3 873,0 | 22 | 3 880,0 | 12 | 3 892,0 | 3 898,0 | 20 | 3 901,4 | 320 | 3 950,0 | 370 |
| 22.01.2010 16:48:55 | 32 | 3 873,0 | 22 | 3 880,0 | 12 | 3 892,0 | 3 898,0 | 20 | 3 901,4 | 320 | 3 950,0 | 370 |
| 22.01.2010 16:21:54 | 36 | 3 873,0 | 26 | 3 880,0 | 16 | 3 892,0 | 3 898,0 | 20 | 3 901,4 | 320 | 3 950,0 | 370 |
| 22.01.2010 16:21:51 | 36 | 3 873,0 | 26 | 3 880,0 | 16 | 3 892,0 | 3 898,0 | 20 | 3 950,0 | 70 | 3 953,9 | 71 |
| 22.01.2010 16:21:50 | 36 | 3 873,0 | 26 | 3 880,0 | 16 | 3 892,0 | 3 898,0 | 20 | 3 899,8 | 320 | 3 950,0 | 370 |
| 22.01.2010 16:21:50 | 36 | 3 873,0 | 26 | 3 880,0 | 16 | 3 892,0 | 3 898,0 | 20 | 3 950,0 | 70 | 3 953,9 | 71 |
| 22.01.2010 16:19:08 | 36 | 3 873,0 | 26 | 3 880,0 | 16 | 3 892,0 | 3 898,0 | 20 | 3 899,8 | 320 | 3 950,0 | 370 |
| 22.01.2010 16:19:08 | 36 | 3 873,0 | 26 | 3 880,0 | 16 | 3 892,0 | 3 898,0 | 20 | 3 899,8 | 320 | 3 950,0 | 370 |
| 22.01.2010 16:07:30 | 36 | 3 873,0 | 26 | 3 880,0 | 16 | 3 892,0 | 3 899,8 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:57:52 | 326 | 3 864,8 | 26 | 3 873,0 | 16 | 3 892,0 | 3 899,8 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:57:52 | 326 | 3 864,8 | 26 | 3 873,0 | 16 | 3 892,0 | 3 899,8 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:57:50 | 36 | 3 855,0 | 26 | 3 873,0 | 16 | 3 892,0 | 3 906,8 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:57:50 | 36 | 3 855,0 | 26 | 3 873,0 | 16 | 3 892,0 | 3 950,0 | 50 | 3 953,9 | 51 | 3 954,0 | 67 |
| 22.01.2010 15:57:50 | 36 | 3 855,0 | 26 | 3 873,0 | 16 | 3 892,0 | 3 950,0 | 50 | 3 953,9 | 51 | 3 954,0 | 67 |
| 22.01.2010 15:57:50 | 326 | 3 864,8 | 26 | 3 873,0 | 16 | 3 892,0 | 3 950,0 | 50 | 3 953,9 | 51 | 3 954,0 | 67 |
| 22.01.2010 15:57:42 | 326 | 3 871,8 | 26 | 3 873,0 | 16 | 3 892,0 | 3 906,8 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:57:42 | 326 | 3 871,8 | 26 | 3 873,0 | 16 | 3 892,0 | 3 906,8 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:57:39 | 36 | 3 855,0 | 26 | 3 873,0 | 16 | 3 892,0 | 3 911,6 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:57:39 | 36 | 3 855,0 | 26 | 3 873,0 | 16 | 3 892,0 | 3 950,0 | 50 | 3 953,9 | 51 | 3 954,0 | 67 |
| 22.01.2010 15:57:39 | 36 | 3 855,0 | 26 | 3 873,0 | 16 | 3 892,0 | 3 950,0 | 50 | 3 953,9 | 51 | 3 954,0 | 67 |
| 22.01.2010 15:57:39 | 326 | 3 871,8 | 26 | 3 873,0 | 16 | 3 892,0 | 3 950,0 | 50 | 3 953,9 | 51 | 3 954,0 | 67 |
| 22.01.2010 15:57:38 | 326 | 3 873,0 | 316 | 3 876,6 | 16 | 3 892,0 | 3 911,6 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:57:38 | 326 | 3 873,0 | 316 | 3 876,6 | 16 | 3 892,0 | 3 911,6 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:57:33 | 36 | 3 855,0 | 26 | 3 873,0 | 16 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:57:33 | 36 | 3 855,0 | 26 | 3 873,0 | 16 | 3 892,0 | 3 950,0 | 50 | 3 953,9 | 51 | 3 954,0 | 67 |
| 22.01.2010 15:57:33 | 36 | 3 855,0 | 26 | 3 873,0 | 16 | 3 892,0 | 3 950,0 | 50 | 3 953,9 | 51 | 3 954,0 | 67 |
| 22.01.2010 15:57:33 | 326 | 3 873,0 | 316 | 3 876,6 | 16 | 3 892,0 | 3 950,0 | 50 | 3 953,9 | 51 | 3 954,0 | 67 |
| 22.01.2010 15:46:48 | 326 | 3 873,0 | 316 | 3 881,7 | 16 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 953,9 | 351 |
| 22.01.2010 15:41:59 | 326 | 3 873,0 | 316 | 3 881,7 | 16 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:41:59 | 326 | 3 873,0 | 316 | 3 881,7 | 16 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:41:59 | 326 | 3 873,0 | 316 | 3 881,7 | 16 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:41:59 | 330 | 3 873,0 | 320 | 3 881,7 | 20 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:41:59 | 330 | 3 873,0 | 320 | 3 881,7 | 20 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:41:59 | 330 | 3 873,0 | 320 | 3 881,7 | 20 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:39:54 | 321 | 3 881,7 | 21 | 3 892,0 | 1 | 3 892,1 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:39:54 | 321 | 3 881,7 | 21 | 3 892,0 | 1 | 3 892,1 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:38:00 | 330 | 3 873,0 | 320 | 3 881,7 | 20 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:38:00 | 330 | 3 873,0 | 320 | 3 881,7 | 20 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:38:00 | 330 | 3 873,0 | 320 | 3 881,7 | 20 | 3 892,0 | 3 916,7 | 300 | 3 950,0 | 350 | 3 954,0 | 366 |
| 22.01.2010 15:32:11 | 330 | 3 873,0 | 320 | 3 881,7 | 20 | 3 892,0 | 3 908,0 | 2 | 3 916,7 | 302 | 3 950,0 | 352 |
| 22.01.2010 15:32:09 | 330 | 3 873,0 | 320 | 3 881,7 | 20 | 3 892,0 | 3 908,0 | 2 | 3 950,0 | 52 | 3 954,0 | 68 |
| 22.01.2010 15:32:08 | 40 | 3 855,0 | 30 | 3 873,0 | 20 | 3 892,0 | 3 908,0 | 2 | 3 921,6 | 302 | 3 950,0 | 352 |
| 22.01.2010 15:32:08 | 40 | 3 855,0 | 30 | 3 873,0 | 20 | 3 892,0 | 3 908,0 | 2 | 3 950,0 | 52 | 3 954,0 | 68 |
| 22.01.2010 15:28:19 | 330 | 3 873,0 | 320 | 3 886,6 | 20 | 3 892,0 | 3 908,0 | 2 | 3 921,6 | 302 | 3 950,0 | 352 |
| 22.01.2010 15:28:17 | 40 | 3 855,0 | 30 | 3 873,0 | 20 | 3 892,0 | 3 908,0 | 2 | 3 926,8 | 302 | 3 950,0 | 352 |
| 22.01.2010 15:28:17 | 40 | 3 855,0 | 30 | 3 873,0 | 20 | 3 892,0 | 3 908,0 | 2 | 3 950,0 | 52 | 3 954,0 | 68 |
| 22.01.2010 15:28:17 | 330 | 3 873,0 | 320 | 3 886,6 | 20 | 3 892,0 | 3 908,0 | 2 | 3 950,0 | 52 | 3 954,0 | 68 |
| 22.01.2010 15:25:09 | 330 | 3 873,0 | 320 | 3 891,8 | 20 | 3 892,0 | 3 908,0 | 2 | 3 926,8 | 302 | 3 950,0 | 352 |
| 22.01.2010 15:25:09 | 330 | 3 873,0 | 320 | 3 891,8 | 20 | 3 892,0 | 3 908,0 | 2 | 3 926,8 | 302 | 3 950,0 | 352 |