RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:53:46 | 304 | 3 957,9 | 4 | 3 959,0 | 2 | 3 960,0 | 3 989,4 | 10 | 3 990,0 | 60 | 3 992,9 | 360 |
| 21.01.2010 16:53:46 | 304 | 3 957,9 | 4 | 3 959,0 | 2 | 3 960,0 | 3 989,4 | 10 | 3 990,0 | 60 | 3 992,9 | 360 |
| 21.01.2010 16:53:46 | 304 | 3 957,9 | 4 | 3 959,0 | 2 | 3 960,0 | 3 989,4 | 10 | 3 990,0 | 60 | 3 992,9 | 360 |
| 21.01.2010 16:53:15 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 989,4 | 10 | 3 990,0 | 60 | 3 992,9 | 360 |
| 21.01.2010 16:43:38 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 989,4 | 10 | 3 990,0 | 60 | 3 992,9 | 360 |
| 21.01.2010 16:40:21 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 989,4 | 10 | 3 990,0 | 60 | 3 992,9 | 360 |
| 21.01.2010 16:40:21 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 989,4 | 10 | 3 990,0 | 60 | 3 992,9 | 360 |
| 21.01.2010 16:39:50 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 992,9 | 350 | 4 000,0 | 393 |
| 21.01.2010 16:37:53 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 992,9 | 350 | 3 998,1 | 360 |
| 21.01.2010 16:37:49 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,1 | 60 | 4 000,0 | 103 |
| 21.01.2010 16:37:48 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,1 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:37:48 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,1 | 60 | 4 000,0 | 103 |
| 21.01.2010 16:21:06 | 304 | 3 960,0 | 302 | 3 963,7 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,1 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:21:03 | 304 | 3 960,0 | 302 | 3 963,7 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,1 | 60 | 4 000,0 | 103 |
| 21.01.2010 16:21:00 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,1 | 60 | 4 000,0 | 103 |
| 21.01.2010 16:20:59 | 6 | 3 959,0 | 4 | 3 960,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,1 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:19:15 | 304 | 3 960,0 | 302 | 3 963,7 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,1 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:14:15 | 332 | 3 963,7 | 32 | 3 965,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,1 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:08:54 | 332 | 3 963,7 | 32 | 3 965,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,1 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:08:25 | 332 | 3 963,7 | 32 | 3 965,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 998,7 | 350 | 4 000,0 | 393 |
| 21.01.2010 16:07:42 | 332 | 3 963,7 | 32 | 3 965,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 993,7 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:07:42 | 332 | 3 963,7 | 32 | 3 965,0 | 2 | 3 965,1 | 3 990,0 | 50 | 3 993,7 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:04:21 | 332 | 3 960,0 | 330 | 3 963,7 | 30 | 3 965,0 | 3 990,0 | 50 | 3 993,7 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:04:21 | 332 | 3 960,0 | 330 | 3 963,7 | 30 | 3 965,0 | 3 990,0 | 50 | 3 993,7 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:04:21 | 332 | 3 960,0 | 330 | 3 963,7 | 30 | 3 965,0 | 3 990,0 | 50 | 3 993,7 | 60 | 3 998,7 | 360 |
| 21.01.2010 16:00:11 | 332 | 3 960,0 | 330 | 3 963,7 | 30 | 3 965,0 | 3 984,0 | 30 | 3 990,0 | 80 | 3 993,7 | 90 |
| 21.01.2010 16:00:10 | 332 | 3 960,0 | 330 | 3 963,7 | 30 | 3 965,0 | 3 984,0 | 30 | 3 990,0 | 80 | 3 998,7 | 380 |
| 21.01.2010 16:00:07 | 332 | 3 960,0 | 330 | 3 963,7 | 30 | 3 965,0 | 3 984,0 | 30 | 3 990,0 | 80 | 4 000,0 | 123 |
| 21.01.2010 16:00:06 | 52 | 3 956,0 | 32 | 3 960,0 | 30 | 3 965,0 | 3 984,0 | 30 | 3 990,0 | 80 | 3 994,0 | 380 |
| 21.01.2010 16:00:06 | 52 | 3 956,0 | 32 | 3 960,0 | 30 | 3 965,0 | 3 984,0 | 30 | 3 990,0 | 80 | 4 000,0 | 123 |
| 21.01.2010 15:59:35 | 332 | 3 959,0 | 32 | 3 960,0 | 30 | 3 965,0 | 3 984,0 | 30 | 3 990,0 | 80 | 3 994,0 | 380 |
| 21.01.2010 15:57:50 | 332 | 3 959,0 | 32 | 3 960,0 | 30 | 3 965,0 | 3 984,0 | 30 | 3 989,0 | 40 | 3 990,0 | 90 |
| 21.01.2010 15:57:50 | 332 | 3 959,0 | 32 | 3 960,0 | 30 | 3 965,0 | 3 984,0 | 30 | 3 989,0 | 40 | 3 990,0 | 90 |
| 21.01.2010 15:57:11 | 322 | 3 956,0 | 302 | 3 959,0 | 2 | 3 960,0 | 3 984,0 | 30 | 3 989,0 | 40 | 3 990,0 | 90 |
| 21.01.2010 15:57:08 | 38 | 3 950,0 | 22 | 3 956,0 | 2 | 3 960,0 | 3 984,0 | 30 | 3 989,0 | 40 | 3 989,4 | 340 |
| 21.01.2010 15:57:08 | 38 | 3 950,0 | 22 | 3 956,0 | 2 | 3 960,0 | 3 984,0 | 30 | 3 989,0 | 40 | 3 990,0 | 90 |
| 21.01.2010 15:57:08 | 322 | 3 956,0 | 302 | 3 959,0 | 2 | 3 960,0 | 3 984,0 | 30 | 3 989,0 | 40 | 3 990,0 | 90 |
| 21.01.2010 15:53:13 | 322 | 3 954,4 | 22 | 3 956,0 | 2 | 3 960,0 | 3 984,0 | 30 | 3 989,0 | 40 | 3 989,4 | 340 |
| 21.01.2010 15:49:09 | 322 | 3 954,4 | 22 | 3 956,0 | 2 | 3 960,0 | 3 984,0 | 30 | 3 989,4 | 330 | 3 990,0 | 380 |
| 21.01.2010 15:49:04 | 38 | 3 950,0 | 22 | 3 956,0 | 2 | 3 960,0 | 3 984,0 | 30 | 3 990,0 | 80 | 3 993,5 | 380 |
| 21.01.2010 15:49:04 | 38 | 3 950,0 | 22 | 3 956,0 | 2 | 3 960,0 | 3 984,0 | 30 | 3 990,0 | 80 | 4 000,0 | 123 |
| 21.01.2010 15:49:04 | 322 | 3 954,4 | 22 | 3 956,0 | 2 | 3 960,0 | 3 984,0 | 30 | 3 990,0 | 80 | 4 000,0 | 123 |
| 21.01.2010 15:48:09 | 322 | 3 956,0 | 302 | 3 958,5 | 2 | 3 960,0 | 3 984,0 | 30 | 3 990,0 | 80 | 3 993,5 | 380 |
| 21.01.2010 15:44:15 | 394 | 3 958,0 | 302 | 3 958,5 | 2 | 3 960,0 | 3 984,0 | 30 | 3 990,0 | 80 | 3 993,5 | 380 |
| 21.01.2010 15:44:15 | 394 | 3 958,0 | 302 | 3 958,5 | 2 | 3 960,0 | 3 984,0 | 30 | 3 990,0 | 80 | 3 993,5 | 380 |
| 21.01.2010 15:44:14 | 412 | 3 956,0 | 392 | 3 958,0 | 300 | 3 958,5 | 3 984,0 | 30 | 3 990,0 | 80 | 3 993,5 | 380 |
| 21.01.2010 15:44:14 | 412 | 3 956,0 | 392 | 3 958,0 | 300 | 3 958,5 | 3 984,0 | 30 | 3 990,0 | 80 | 3 993,5 | 380 |
| 21.01.2010 15:44:14 | 412 | 3 956,0 | 392 | 3 958,0 | 300 | 3 958,5 | 3 984,0 | 30 | 3 990,0 | 80 | 3 993,5 | 380 |
| 21.01.2010 15:43:44 | 412 | 3 956,0 | 392 | 3 958,0 | 300 | 3 958,5 | 3 960,0 | 3 | 3 984,0 | 33 | 3 990,0 | 83 |
| 21.01.2010 15:43:33 | 412 | 3 956,0 | 392 | 3 958,0 | 300 | 3 958,5 | 3 960,0 | 3 | 3 983,8 | 23 | 3 984,0 | 53 |