RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2010 16:58:03 | 296 | 3 940,0 | 286 | 3 950,0 | 280 | 3 976,0 | 3 983,0 | 1 | 3 985,0 | 16 | 3 986,0 | 26 |
| 20.01.2010 16:58:03 | 296 | 3 940,0 | 286 | 3 950,0 | 280 | 3 976,0 | 3 983,0 | 1 | 3 985,0 | 16 | 3 986,0 | 26 |
| 20.01.2010 16:57:10 | 296 | 3 940,0 | 286 | 3 950,0 | 280 | 3 976,0 | 3 985,0 | 15 | 3 986,0 | 25 | 3 987,0 | 35 |
| 20.01.2010 16:57:10 | 296 | 3 940,0 | 286 | 3 950,0 | 280 | 3 976,0 | 3 985,0 | 15 | 3 986,0 | 25 | 3 987,0 | 35 |
| 20.01.2010 16:57:10 | 296 | 3 940,0 | 286 | 3 950,0 | 280 | 3 976,0 | 3 985,0 | 15 | 3 986,0 | 25 | 3 987,0 | 35 |
| 20.01.2010 16:54:43 | 298 | 3 940,0 | 288 | 3 950,0 | 282 | 3 976,0 | 3 985,0 | 15 | 3 986,0 | 25 | 3 987,0 | 35 |
| 20.01.2010 16:54:13 | 298 | 3 940,0 | 288 | 3 950,0 | 282 | 3 976,0 | 3 985,0 | 10 | 3 987,0 | 20 | 3 990,0 | 38 |
| 20.01.2010 16:54:13 | 298 | 3 940,0 | 288 | 3 950,0 | 282 | 3 976,0 | 3 985,0 | 10 | 3 987,0 | 20 | 3 990,0 | 38 |
| 20.01.2010 16:54:13 | 298 | 3 940,0 | 288 | 3 950,0 | 282 | 3 976,0 | 3 985,0 | 15 | 3 987,0 | 25 | 3 990,0 | 43 |
| 20.01.2010 16:54:13 | 298 | 3 940,0 | 288 | 3 950,0 | 282 | 3 976,0 | 3 985,0 | 15 | 3 987,0 | 25 | 3 990,0 | 43 |
| 20.01.2010 16:52:38 | 298 | 3 940,0 | 288 | 3 950,0 | 282 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 28 | 3 994,0 | 38 |
| 20.01.2010 16:52:38 | 298 | 3 940,0 | 288 | 3 950,0 | 282 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 28 | 3 994,0 | 38 |
| 20.01.2010 16:52:38 | 298 | 3 940,0 | 288 | 3 950,0 | 282 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 28 | 3 994,0 | 38 |
| 20.01.2010 16:49:38 | 308 | 3 940,0 | 298 | 3 950,0 | 292 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 28 | 3 994,0 | 38 |
| 20.01.2010 16:47:29 | 308 | 3 940,0 | 298 | 3 950,0 | 292 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 28 | 3 994,0 | 38 |
| 20.01.2010 16:47:29 | 308 | 3 940,0 | 298 | 3 950,0 | 292 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 28 | 3 994,0 | 38 |
| 20.01.2010 16:47:29 | 308 | 3 940,0 | 298 | 3 950,0 | 292 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 28 | 3 994,0 | 38 |
| 20.01.2010 16:43:55 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 28 | 3 994,0 | 38 |
| 20.01.2010 16:43:55 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 28 | 3 994,0 | 38 |
| 20.01.2010 16:36:43 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 990,0 | 18 | 3 994,0 | 28 | 3 995,0 | 60 |
| 20.01.2010 16:36:43 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 990,0 | 18 | 3 994,0 | 28 | 3 995,0 | 60 |
| 20.01.2010 16:29:35 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 28 | 3 994,0 | 38 |
| 20.01.2010 16:21:39 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 18 | 3 994,0 | 28 |
| 20.01.2010 16:21:39 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 18 | 3 994,0 | 28 |
| 20.01.2010 16:21:38 | 36 | 3 932,0 | 16 | 3 940,0 | 6 | 3 950,0 | 3 987,0 | 10 | 3 990,0 | 18 | 3 994,0 | 28 |
| 20.01.2010 16:21:38 | 36 | 3 932,0 | 16 | 3 940,0 | 6 | 3 950,0 | 3 987,0 | 10 | 3 990,0 | 18 | 3 994,0 | 28 |
| 20.01.2010 16:20:57 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 18 | 3 994,0 | 28 |
| 20.01.2010 16:20:57 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 987,0 | 10 | 3 990,0 | 18 | 3 994,0 | 28 |
| 20.01.2010 16:18:12 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 990,0 | 8 | 3 994,0 | 18 | 3 995,0 | 50 |
| 20.01.2010 16:18:12 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 990,0 | 8 | 3 994,0 | 18 | 3 995,0 | 50 |
| 20.01.2010 16:18:12 | 316 | 3 940,0 | 306 | 3 950,0 | 300 | 3 976,0 | 3 990,0 | 8 | 3 994,0 | 18 | 3 995,0 | 50 |
| 20.01.2010 16:09:53 | 307 | 3 950,0 | 301 | 3 976,0 | 1 | 3 985,0 | 3 990,0 | 8 | 3 994,0 | 18 | 3 995,0 | 50 |
| 20.01.2010 16:09:53 | 307 | 3 950,0 | 301 | 3 976,0 | 1 | 3 985,0 | 3 990,0 | 8 | 3 994,0 | 18 | 3 995,0 | 50 |
| 20.01.2010 16:09:53 | 307 | 3 950,0 | 301 | 3 976,0 | 1 | 3 985,0 | 3 994,0 | 10 | 3 995,0 | 42 | 3 995,9 | 43 |
| 20.01.2010 16:09:53 | 307 | 3 950,0 | 301 | 3 976,0 | 1 | 3 985,0 | 3 994,0 | 10 | 3 995,0 | 42 | 3 995,9 | 43 |
| 20.01.2010 16:09:53 | 307 | 3 950,0 | 301 | 3 976,0 | 1 | 3 985,0 | 3 994,0 | 10 | 3 995,0 | 42 | 3 995,9 | 43 |
| 20.01.2010 16:09:40 | 303 | 3 976,0 | 3 | 3 985,0 | 2 | 3 990,0 | 3 994,0 | 10 | 3 995,0 | 42 | 3 995,9 | 43 |
| 20.01.2010 16:09:40 | 303 | 3 976,0 | 3 | 3 985,0 | 2 | 3 990,0 | 3 994,0 | 10 | 3 995,0 | 42 | 3 995,9 | 43 |
| 20.01.2010 16:09:40 | 303 | 3 976,0 | 3 | 3 985,0 | 2 | 3 990,0 | 3 994,0 | 10 | 3 995,0 | 42 | 3 995,9 | 43 |
| 20.01.2010 16:05:32 | 307 | 3 950,0 | 301 | 3 976,0 | 1 | 3 985,0 | 3 992,0 | 5 | 3 994,0 | 15 | 3 995,0 | 47 |
| 20.01.2010 16:05:32 | 307 | 3 950,0 | 301 | 3 976,0 | 1 | 3 985,0 | 3 992,0 | 5 | 3 994,0 | 15 | 3 995,0 | 47 |
| 20.01.2010 16:05:32 | 307 | 3 950,0 | 301 | 3 976,0 | 1 | 3 985,0 | 3 992,0 | 5 | 3 994,0 | 15 | 3 995,0 | 47 |
| 20.01.2010 16:05:32 | 303 | 3 976,0 | 3 | 3 985,0 | 2 | 3 990,0 | 3 992,0 | 5 | 3 994,0 | 15 | 3 995,0 | 47 |
| 20.01.2010 16:05:32 | 303 | 3 976,0 | 3 | 3 985,0 | 2 | 3 990,0 | 3 992,0 | 5 | 3 994,0 | 15 | 3 995,0 | 47 |
| 20.01.2010 16:04:51 | 307 | 3 950,0 | 301 | 3 976,0 | 1 | 3 985,0 | 3 990,0 | 18 | 3 992,0 | 23 | 3 994,0 | 33 |
| 20.01.2010 16:04:50 | 17 | 3 940,0 | 7 | 3 950,0 | 1 | 3 985,0 | 3 990,0 | 18 | 3 992,0 | 23 | 3 994,0 | 33 |
| 20.01.2010 16:04:49 | 307 | 3 950,0 | 301 | 3 967,3 | 1 | 3 985,0 | 3 990,0 | 18 | 3 992,0 | 23 | 3 994,0 | 33 |
| 20.01.2010 16:04:49 | 307 | 3 950,0 | 301 | 3 967,3 | 1 | 3 985,0 | 3 990,0 | 18 | 3 992,0 | 23 | 3 994,0 | 33 |
| 20.01.2010 16:04:49 | 307 | 3 950,0 | 301 | 3 967,3 | 1 | 3 985,0 | 3 990,0 | 18 | 3 992,0 | 23 | 3 994,0 | 33 |
| 20.01.2010 16:03:59 | 310 | 3 950,0 | 304 | 3 967,3 | 4 | 3 985,0 | 3 990,0 | 18 | 3 992,0 | 23 | 3 994,0 | 33 |