RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:55:44 | 340 | 3 898,3 | 40 | 3 902,7 | 30 | 3 903,0 | 3 916,5 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:55:44 | 340 | 3 898,3 | 40 | 3 902,7 | 30 | 3 903,0 | 3 916,5 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:50:35 | 350 | 3 888,0 | 310 | 3 898,3 | 10 | 3 902,7 | 3 916,5 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:45:26 | 350 | 3 888,0 | 310 | 3 898,3 | 10 | 3 902,7 | 3 916,5 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:45:26 | 350 | 3 888,0 | 310 | 3 898,3 | 10 | 3 902,7 | 3 916,5 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:40:30 | 350 | 3 888,0 | 310 | 3 898,3 | 10 | 3 902,7 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:40:30 | 350 | 3 888,0 | 310 | 3 898,3 | 10 | 3 902,7 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:39:20 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 898,3 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:39:20 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 898,3 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:39:19 | 64 | 3 871,5 | 60 | 3 880,0 | 40 | 3 888,0 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:39:19 | 64 | 3 871,5 | 60 | 3 880,0 | 40 | 3 888,0 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:39:15 | 170 | 3 880,0 | 150 | 3 888,0 | 110 | 3 902,7 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:39:15 | 170 | 3 880,0 | 150 | 3 888,0 | 110 | 3 902,7 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:39:15 | 170 | 3 880,0 | 150 | 3 888,0 | 110 | 3 902,7 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:39:15 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,7 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:39:15 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,7 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:39:15 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,7 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:30:33 | 350 | 3 888,0 | 310 | 3 902,7 | 10 | 3 904,5 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:30:33 | 350 | 3 888,0 | 310 | 3 902,7 | 10 | 3 904,5 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:30:33 | 350 | 3 888,0 | 310 | 3 902,7 | 10 | 3 904,5 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:25:35 | 350 | 3 888,0 | 310 | 3 902,7 | 10 | 3 904,5 | 3 916,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:25:35 | 350 | 3 888,0 | 310 | 3 902,7 | 10 | 3 904,5 | 3 916,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:21:33 | 350 | 3 888,0 | 310 | 3 902,7 | 10 | 3 904,5 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:21:26 | 70 | 3 880,0 | 50 | 3 888,0 | 10 | 3 904,5 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:18:29 | 350 | 3 888,0 | 310 | 3 902,2 | 10 | 3 904,5 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:18:29 | 350 | 3 888,0 | 310 | 3 902,2 | 10 | 3 904,5 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:12:48 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:12:48 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:12:48 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:12:02 | 350 | 3 888,0 | 310 | 3 902,2 | 10 | 3 914,0 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:12:02 | 350 | 3 888,0 | 310 | 3 902,2 | 10 | 3 914,0 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:12:02 | 350 | 3 888,0 | 310 | 3 902,2 | 10 | 3 914,0 | 3 917,0 | 10 | 3 920,0 | 270 | 3 921,0 | 304 |
| 18.01.2010 16:08:11 | 350 | 3 888,0 | 310 | 3 902,2 | 10 | 3 914,0 | 3 915,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:08:11 | 350 | 3 888,0 | 310 | 3 902,2 | 10 | 3 914,0 | 3 915,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:04:55 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 915,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:04:55 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 915,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:04:12 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 914,9 | 10 | 3 915,0 | 20 | 3 917,0 | 30 |
| 18.01.2010 16:04:12 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 914,9 | 10 | 3 915,0 | 20 | 3 917,0 | 30 |
| 18.01.2010 16:04:12 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 914,9 | 10 | 3 915,0 | 20 | 3 917,0 | 30 |
| 18.01.2010 16:04:12 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 915,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:04:12 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 915,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:04:12 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 915,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:04:12 | 350 | 3 888,0 | 310 | 3 902,2 | 10 | 3 914,9 | 3 915,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 16:04:12 | 350 | 3 888,0 | 310 | 3 902,2 | 10 | 3 914,9 | 3 915,0 | 10 | 3 917,0 | 20 | 3 920,0 | 280 |
| 18.01.2010 15:59:11 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 914,0 | 10 | 3 914,9 | 20 | 3 915,0 | 30 |
| 18.01.2010 15:59:11 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 914,0 | 10 | 3 914,9 | 20 | 3 915,0 | 30 |
| 18.01.2010 15:59:11 | 360 | 3 880,0 | 340 | 3 888,0 | 300 | 3 902,2 | 3 914,0 | 10 | 3 914,9 | 20 | 3 915,0 | 30 |
| 18.01.2010 15:59:02 | 63 | 3 880,0 | 43 | 3 888,0 | 3 | 3 913,0 | 3 914,0 | 10 | 3 914,9 | 20 | 3 915,0 | 30 |
| 18.01.2010 15:59:02 | 343 | 3 888,0 | 303 | 3 902,2 | 3 | 3 913,0 | 3 914,0 | 10 | 3 914,9 | 20 | 3 915,0 | 30 |
| 18.01.2010 15:57:48 | 343 | 3 888,0 | 303 | 3 896,9 | 3 | 3 913,0 | 3 914,0 | 10 | 3 914,9 | 20 | 3 915,0 | 30 |