RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2010 16:58:39 | 60 | 3 925,0 | 30 | 3 926,0 | 10 | 3 927,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:39 | 60 | 3 925,0 | 30 | 3 926,0 | 10 | 3 927,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:10 | 50 | 3 925,0 | 30 | 3 926,0 | 10 | 3 927,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:10 | 50 | 3 925,0 | 30 | 3 926,0 | 10 | 3 927,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:10 | 50 | 3 925,0 | 30 | 3 926,0 | 10 | 3 927,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:10 | 50 | 3 925,0 | 30 | 3 926,0 | 10 | 3 927,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:03 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:03 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:03 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:03 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:03 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:58:03 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 275 | 3 970,2 | 278 | 3 979,0 | 288 |
| 14.01.2010 16:57:43 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 285 | 3 970,2 | 288 | 3 979,0 | 298 |
| 14.01.2010 16:57:43 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 285 | 3 970,2 | 288 | 3 979,0 | 298 |
| 14.01.2010 16:54:02 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 285 | 3 970,2 | 288 | 3 979,0 | 298 |
| 14.01.2010 16:54:02 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 285 | 3 970,2 | 288 | 3 979,0 | 298 |
| 14.01.2010 16:54:01 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 285 | 3 970,2 | 288 | 3 979,0 | 298 |
| 14.01.2010 16:54:01 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 285 | 3 970,2 | 288 | 3 979,0 | 298 |
| 14.01.2010 16:54:01 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 285 | 3 970,2 | 288 | 3 979,0 | 298 |
| 14.01.2010 16:54:01 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 285 | 3 970,2 | 288 | 3 979,0 | 298 |
| 14.01.2010 16:53:39 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:53:39 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:53:39 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:53:39 | 42 | 3 921,4 | 40 | 3 925,0 | 20 | 3 926,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:47:32 | 32 | 3 921,4 | 30 | 3 925,0 | 10 | 3 926,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:47:32 | 32 | 3 921,4 | 30 | 3 925,0 | 10 | 3 926,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:47:32 | 32 | 3 921,4 | 30 | 3 925,0 | 10 | 3 926,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:47:32 | 32 | 3 921,4 | 30 | 3 925,0 | 10 | 3 926,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:21:53 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:21:53 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:21:53 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:21:53 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:21:53 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:21:53 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 939,7 | 290 | 3 970,2 | 293 | 3 979,0 | 303 |
| 14.01.2010 16:21:49 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 939,7 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:21:49 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 939,7 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:21:49 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 939,7 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:21:49 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 939,7 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:21:44 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 970,2 | 3 | 3 979,0 | 13 | 3 980,0 | 23 |
| 14.01.2010 16:21:44 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 970,2 | 3 | 3 979,0 | 13 | 3 980,0 | 23 |
| 14.01.2010 16:21:44 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 970,2 | 3 | 3 979,0 | 13 | 3 980,0 | 23 |
| 14.01.2010 16:21:44 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 970,2 | 3 | 3 979,0 | 13 | 3 980,0 | 23 |
| 14.01.2010 16:21:10 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 940,1 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:21:10 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 940,1 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:21:10 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 940,1 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:21:10 | 32 | 3 910,0 | 22 | 3 921,4 | 20 | 3 925,0 | 3 940,1 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:20:01 | 32 | 3 921,4 | 30 | 3 925,0 | 10 | 3 940,0 | 3 940,1 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:20:01 | 32 | 3 921,4 | 30 | 3 925,0 | 10 | 3 940,0 | 3 940,1 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:20:01 | 32 | 3 921,4 | 30 | 3 925,0 | 10 | 3 940,0 | 3 940,1 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |
| 14.01.2010 16:20:01 | 32 | 3 921,4 | 30 | 3 925,0 | 10 | 3 940,0 | 3 940,1 | 300 | 3 970,2 | 303 | 3 979,0 | 313 |