RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:56:26 | 310 | 3 918,3 | 305 | 3 920,0 | 295 | 3 970,1 | 3 974,0 | 10 | 3 975,0 | 15 | 3 978,9 | 25 |
| 13.01.2010 16:56:26 | 310 | 3 918,3 | 305 | 3 920,0 | 295 | 3 970,1 | 3 974,0 | 10 | 3 975,0 | 15 | 3 978,9 | 25 |
| 13.01.2010 16:53:57 | 310 | 3 918,3 | 305 | 3 920,0 | 295 | 3 970,1 | 3 975,0 | 5 | 3 978,9 | 15 | 3 979,0 | 19 |
| 13.01.2010 16:53:57 | 310 | 3 918,3 | 305 | 3 920,0 | 295 | 3 970,1 | 3 975,0 | 5 | 3 978,9 | 15 | 3 979,0 | 19 |
| 13.01.2010 16:53:57 | 310 | 3 918,3 | 305 | 3 920,0 | 295 | 3 970,1 | 3 975,0 | 5 | 3 978,9 | 15 | 3 979,0 | 19 |
| 13.01.2010 16:41:34 | 310 | 3 918,3 | 305 | 3 920,0 | 295 | 3 970,1 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:41:34 | 310 | 3 918,3 | 305 | 3 920,0 | 295 | 3 970,1 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:41:34 | 310 | 3 918,3 | 305 | 3 920,0 | 295 | 3 970,1 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:41:07 | 313 | 3 918,3 | 308 | 3 920,0 | 298 | 3 970,1 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:28:07 | 313 | 3 918,3 | 308 | 3 920,0 | 298 | 3 970,1 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:28:07 | 313 | 3 918,3 | 308 | 3 920,0 | 298 | 3 970,1 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:28:07 | 313 | 3 918,3 | 308 | 3 920,0 | 298 | 3 970,1 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:20:48 | 315 | 3 918,3 | 310 | 3 920,0 | 300 | 3 970,1 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:20:48 | 315 | 3 918,3 | 310 | 3 920,0 | 300 | 3 970,1 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:20:47 | 25 | 3 900,5 | 15 | 3 918,3 | 10 | 3 920,0 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:20:47 | 25 | 3 900,5 | 15 | 3 918,3 | 10 | 3 920,0 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:20:23 | 305 | 3 918,3 | 300 | 3 920,0 | 290 | 3 970,3 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:20:23 | 305 | 3 918,3 | 300 | 3 920,0 | 290 | 3 970,3 | 3 975,0 | 10 | 3 978,9 | 20 | 3 979,0 | 24 |
| 13.01.2010 16:19:43 | 305 | 3 918,3 | 300 | 3 920,0 | 290 | 3 970,3 | 3 978,9 | 10 | 3 979,0 | 14 | 3 980,0 | 24 |
| 13.01.2010 16:19:43 | 305 | 3 918,3 | 300 | 3 920,0 | 290 | 3 970,3 | 3 978,9 | 10 | 3 979,0 | 14 | 3 980,0 | 24 |
| 13.01.2010 16:19:43 | 305 | 3 918,3 | 300 | 3 920,0 | 290 | 3 970,3 | 3 978,9 | 10 | 3 979,0 | 14 | 3 980,0 | 24 |
| 13.01.2010 16:18:21 | 315 | 3 918,3 | 310 | 3 920,0 | 300 | 3 970,3 | 3 978,9 | 10 | 3 979,0 | 14 | 3 980,0 | 24 |
| 13.01.2010 16:18:21 | 315 | 3 918,3 | 310 | 3 920,0 | 300 | 3 970,3 | 3 978,9 | 10 | 3 979,0 | 14 | 3 980,0 | 24 |
| 13.01.2010 16:13:36 | 25 | 3 900,5 | 15 | 3 918,3 | 10 | 3 920,0 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:13:36 | 25 | 3 900,5 | 15 | 3 918,3 | 10 | 3 920,0 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:13:36 | 315 | 3 918,3 | 310 | 3 920,0 | 300 | 3 970,3 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:13:36 | 315 | 3 918,3 | 310 | 3 920,0 | 300 | 3 970,3 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:13:32 | 289 | 3 918,3 | 284 | 3 920,0 | 274 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:13:32 | 289 | 3 918,3 | 284 | 3 920,0 | 274 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:13:32 | 289 | 3 918,3 | 284 | 3 920,0 | 274 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:10:16 | 299 | 3 918,3 | 294 | 3 920,0 | 284 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:10:16 | 299 | 3 918,3 | 294 | 3 920,0 | 284 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:10:16 | 299 | 3 918,3 | 294 | 3 920,0 | 284 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:07:43 | 301 | 3 918,3 | 296 | 3 920,0 | 286 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:07:43 | 301 | 3 918,3 | 296 | 3 920,0 | 286 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:07:43 | 301 | 3 918,3 | 296 | 3 920,0 | 286 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:07:10 | 311 | 3 918,3 | 306 | 3 920,0 | 296 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:06:33 | 311 | 3 918,3 | 306 | 3 920,0 | 296 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 987,0 | 24 |
| 13.01.2010 16:06:11 | 311 | 3 918,3 | 306 | 3 920,0 | 296 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:06:11 | 311 | 3 918,3 | 306 | 3 920,0 | 296 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:06:11 | 311 | 3 918,3 | 306 | 3 920,0 | 296 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:04:59 | 25 | 3 900,5 | 15 | 3 918,3 | 10 | 3 920,0 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:04:59 | 25 | 3 900,5 | 15 | 3 918,3 | 10 | 3 920,0 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:04:59 | 315 | 3 918,3 | 310 | 3 920,0 | 300 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:04:59 | 315 | 3 918,3 | 310 | 3 920,0 | 300 | 3 970,9 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:04:50 | 25 | 3 900,5 | 15 | 3 918,3 | 10 | 3 920,0 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:04:50 | 25 | 3 900,5 | 15 | 3 918,3 | 10 | 3 920,0 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:04:50 | 25 | 3 900,5 | 15 | 3 918,3 | 10 | 3 920,0 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:04:50 | 236 | 3 918,3 | 231 | 3 920,0 | 221 | 3 972,7 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |
| 13.01.2010 16:04:50 | 236 | 3 918,3 | 231 | 3 920,0 | 221 | 3 972,7 | 3 979,0 | 4 | 3 980,0 | 14 | 3 988,0 | 24 |