RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2010 16:59:54 | 313 | 3 912,8 | 13 | 3 913,1 | 3 | 3 914,0 | 3 920,0 | 11 | 3 924,5 | 21 | 3 925,0 | 25 |
| 11.01.2010 16:59:01 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 914,0 | 3 920,0 | 11 | 3 924,5 | 21 | 3 925,0 | 25 |
| 11.01.2010 16:59:01 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 914,0 | 3 920,0 | 11 | 3 924,5 | 21 | 3 925,0 | 25 |
| 11.01.2010 16:59:01 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 914,0 | 3 920,0 | 11 | 3 924,5 | 21 | 3 925,0 | 25 |
| 11.01.2010 16:59:01 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 914,0 | 3 920,0 | 20 | 3 924,5 | 30 | 3 925,0 | 34 |
| 11.01.2010 16:59:01 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 914,0 | 3 920,0 | 20 | 3 924,5 | 30 | 3 925,0 | 34 |
| 11.01.2010 16:59:01 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 914,0 | 3 920,0 | 20 | 3 924,5 | 30 | 3 925,0 | 34 |
| 11.01.2010 16:58:44 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 914,0 | 3 919,9 | 1 | 3 920,0 | 21 | 3 924,5 | 31 |
| 11.01.2010 16:58:44 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 914,0 | 3 919,9 | 1 | 3 920,0 | 21 | 3 924,5 | 31 |
| 11.01.2010 16:58:44 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 914,0 | 3 919,9 | 1 | 3 920,0 | 21 | 3 924,5 | 31 |
| 11.01.2010 16:58:44 | 30 | 3 913,0 | 20 | 3 913,1 | 10 | 3 914,0 | 3 919,9 | 1 | 3 920,0 | 21 | 3 924,5 | 31 |
| 11.01.2010 16:58:44 | 30 | 3 913,0 | 20 | 3 913,1 | 10 | 3 914,0 | 3 919,9 | 1 | 3 920,0 | 21 | 3 924,5 | 31 |
| 11.01.2010 16:58:44 | 30 | 3 913,0 | 20 | 3 913,1 | 10 | 3 914,0 | 3 919,9 | 1 | 3 920,0 | 21 | 3 924,5 | 31 |
| 11.01.2010 16:58:21 | 30 | 3 913,1 | 20 | 3 914,0 | 10 | 3 915,0 | 3 919,9 | 1 | 3 920,0 | 21 | 3 924,5 | 31 |
| 11.01.2010 16:58:21 | 30 | 3 913,1 | 20 | 3 914,0 | 10 | 3 915,0 | 3 919,9 | 1 | 3 920,0 | 21 | 3 924,5 | 31 |
| 11.01.2010 16:57:57 | 30 | 3 913,0 | 20 | 3 913,1 | 10 | 3 914,0 | 3 919,9 | 1 | 3 920,0 | 21 | 3 924,5 | 31 |
| 11.01.2010 16:57:50 | 30 | 3 913,0 | 20 | 3 913,1 | 10 | 3 914,0 | 3 919,9 | 1 | 3 920,0 | 38 | 3 924,5 | 48 |
| 11.01.2010 16:57:50 | 30 | 3 913,0 | 20 | 3 913,1 | 10 | 3 914,0 | 3 919,9 | 1 | 3 920,0 | 38 | 3 924,5 | 48 |
| 11.01.2010 16:57:28 | 30 | 3 913,0 | 20 | 3 913,1 | 10 | 3 914,0 | 3 920,0 | 37 | 3 924,5 | 47 | 3 925,0 | 51 |
| 11.01.2010 16:57:28 | 30 | 3 913,0 | 20 | 3 913,1 | 10 | 3 914,0 | 3 920,0 | 37 | 3 924,5 | 47 | 3 925,0 | 51 |
| 11.01.2010 16:53:24 | 30 | 3 913,0 | 20 | 3 913,1 | 10 | 3 914,0 | 3 920,0 | 17 | 3 924,5 | 27 | 3 925,0 | 31 |
| 11.01.2010 16:53:24 | 30 | 3 913,0 | 20 | 3 913,1 | 10 | 3 914,0 | 3 920,0 | 17 | 3 924,5 | 27 | 3 925,0 | 31 |
| 11.01.2010 16:49:13 | 320 | 3 912,8 | 20 | 3 913,0 | 10 | 3 913,1 | 3 920,0 | 17 | 3 924,5 | 27 | 3 925,0 | 31 |
| 11.01.2010 16:49:13 | 320 | 3 912,8 | 20 | 3 913,0 | 10 | 3 913,1 | 3 920,0 | 17 | 3 924,5 | 27 | 3 925,0 | 31 |
| 11.01.2010 16:49:13 | 320 | 3 912,8 | 20 | 3 913,0 | 10 | 3 913,1 | 3 924,5 | 10 | 3 925,0 | 14 | 3 929,8 | 26 |
| 11.01.2010 16:49:13 | 320 | 3 912,8 | 20 | 3 913,0 | 10 | 3 913,1 | 3 924,5 | 10 | 3 925,0 | 14 | 3 929,8 | 26 |
| 11.01.2010 16:49:13 | 320 | 3 912,8 | 20 | 3 913,0 | 10 | 3 913,1 | 3 924,5 | 10 | 3 925,0 | 14 | 3 929,8 | 26 |
| 11.01.2010 16:48:42 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 920,0 | 3 924,5 | 10 | 3 925,0 | 14 | 3 929,8 | 26 |
| 11.01.2010 16:48:42 | 23 | 3 913,0 | 13 | 3 913,1 | 3 | 3 920,0 | 3 924,5 | 10 | 3 925,0 | 14 | 3 929,8 | 26 |
| 11.01.2010 16:47:37 | 320 | 3 912,8 | 20 | 3 913,0 | 10 | 3 913,1 | 3 924,5 | 10 | 3 925,0 | 14 | 3 929,8 | 26 |
| 11.01.2010 16:47:37 | 320 | 3 912,8 | 20 | 3 913,0 | 10 | 3 913,1 | 3 924,5 | 10 | 3 925,0 | 14 | 3 929,8 | 26 |
| 11.01.2010 16:47:34 | 320 | 3 912,8 | 20 | 3 913,0 | 10 | 3 913,1 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:46:01 | 320 | 3 912,8 | 20 | 3 913,0 | 10 | 3 913,1 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:46:01 | 320 | 3 912,8 | 20 | 3 913,0 | 10 | 3 913,1 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:41:41 | 311 | 3 900,1 | 310 | 3 912,8 | 10 | 3 913,0 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:35:47 | 311 | 3 900,1 | 310 | 3 912,8 | 10 | 3 913,0 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:28:08 | 315 | 3 883,0 | 310 | 3 912,8 | 10 | 3 913,0 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:28:08 | 315 | 3 883,0 | 310 | 3 912,8 | 10 | 3 913,0 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:26:12 | 335 | 3 882,1 | 305 | 3 883,0 | 300 | 3 912,8 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:26:12 | 335 | 3 882,1 | 305 | 3 883,0 | 300 | 3 912,8 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:25:36 | 306 | 3 883,0 | 301 | 3 912,8 | 1 | 3 920,0 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:25:36 | 306 | 3 883,0 | 301 | 3 912,8 | 1 | 3 920,0 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:25:36 | 306 | 3 883,0 | 301 | 3 912,8 | 1 | 3 920,0 | 3 925,0 | 4 | 3 929,8 | 16 | 3 929,9 | 18 |
| 11.01.2010 16:23:47 | 306 | 3 883,0 | 301 | 3 912,8 | 1 | 3 920,0 | 3 925,0 | 5 | 3 929,8 | 17 | 3 929,9 | 19 |
| 11.01.2010 16:21:25 | 306 | 3 883,0 | 301 | 3 912,8 | 1 | 3 920,0 | 3 925,0 | 5 | 3 927,5 | 15 | 3 929,8 | 27 |
| 11.01.2010 16:21:23 | 36 | 3 882,1 | 6 | 3 883,0 | 1 | 3 920,0 | 3 925,0 | 5 | 3 927,5 | 15 | 3 929,8 | 27 |
| 11.01.2010 16:19:58 | 306 | 3 883,0 | 301 | 3 912,4 | 1 | 3 920,0 | 3 925,0 | 5 | 3 927,5 | 15 | 3 929,8 | 27 |
| 11.01.2010 16:19:58 | 306 | 3 883,0 | 301 | 3 912,4 | 1 | 3 920,0 | 3 925,0 | 5 | 3 927,5 | 15 | 3 929,8 | 27 |
| 11.01.2010 16:19:58 | 306 | 3 883,0 | 301 | 3 912,4 | 1 | 3 920,0 | 3 927,5 | 10 | 3 929,8 | 22 | 3 929,9 | 24 |
| 11.01.2010 16:19:58 | 306 | 3 883,0 | 301 | 3 912,4 | 1 | 3 920,0 | 3 927,5 | 10 | 3 929,8 | 22 | 3 929,9 | 24 |