RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:58:33 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 288 | 3 812,0 | 325 | 3 815,0 | 335 |
| 08.01.2010 16:58:33 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 288 | 3 812,0 | 325 | 3 815,0 | 335 |
| 08.01.2010 16:58:33 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 288 | 3 812,0 | 325 | 3 815,0 | 335 |
| 08.01.2010 16:41:57 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,0 | 10 | 3 805,5 | 298 | 3 812,0 | 335 |
| 08.01.2010 16:41:57 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,0 | 10 | 3 805,5 | 298 | 3 812,0 | 335 |
| 08.01.2010 16:34:49 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 288 | 3 812,0 | 325 | 3 815,0 | 335 |
| 08.01.2010 16:34:49 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 288 | 3 812,0 | 325 | 3 815,0 | 335 |
| 08.01.2010 16:34:49 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 288 | 3 812,0 | 325 | 3 815,0 | 335 |
| 08.01.2010 16:31:57 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 298 | 3 812,0 | 335 | 3 815,0 | 345 |
| 08.01.2010 16:29:50 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 298 | 3 812,0 | 335 | 3 815,0 | 345 |
| 08.01.2010 16:29:50 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 298 | 3 812,0 | 335 | 3 815,0 | 345 |
| 08.01.2010 16:29:50 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 298 | 3 812,0 | 335 | 3 815,0 | 345 |
| 08.01.2010 16:29:36 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 16:27:38 | 312 | 3 770,5 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 16:21:17 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 16:21:17 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,5 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 16:21:08 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,0 | 280 | 3 812,0 | 317 | 3 815,0 | 327 |
| 08.01.2010 16:21:08 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 16:21:08 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 16:21:08 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 16:19:26 | 15 | 3 771,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,0 | 280 | 3 812,0 | 317 | 3 815,0 | 327 |
| 08.01.2010 16:18:34 | 312 | 3 770,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,0 | 280 | 3 812,0 | 317 | 3 815,0 | 327 |
| 08.01.2010 16:15:17 | 312 | 3 770,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,0 | 280 | 3 812,0 | 317 | 3 815,0 | 327 |
| 08.01.2010 16:15:17 | 312 | 3 770,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,0 | 280 | 3 812,0 | 317 | 3 815,0 | 327 |
| 08.01.2010 16:15:17 | 312 | 3 770,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,0 | 280 | 3 812,0 | 317 | 3 815,0 | 327 |
| 08.01.2010 16:08:55 | 312 | 3 770,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,0 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 16:08:55 | 312 | 3 770,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 805,0 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 16:08:53 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 16:08:53 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 16:08:53 | 312 | 3 770,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 16:08:28 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 799,2 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 16:08:28 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 799,2 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 16:08:21 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 16:08:21 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 16:08:18 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 793,4 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 16:08:18 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 793,4 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 16:08:15 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 16:08:15 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 16:08:09 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 792,3 | 230 | 3 812,0 | 267 | 3 815,0 | 277 |
| 08.01.2010 16:08:09 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 792,3 | 230 | 3 812,0 | 267 | 3 815,0 | 277 |
| 08.01.2010 16:08:09 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 792,3 | 230 | 3 812,0 | 267 | 3 815,0 | 277 |
| 08.01.2010 15:57:49 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 792,3 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 15:57:49 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 792,3 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 15:57:44 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 15:57:44 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |
| 08.01.2010 15:55:23 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 798,0 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 15:55:23 | 22 | 3 768,0 | 12 | 3 780,0 | 2 | 3 781,0 | 3 798,0 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 15:54:31 | 33 | 3 767,0 | 20 | 3 768,0 | 10 | 3 780,0 | 3 798,0 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 15:54:31 | 33 | 3 767,0 | 20 | 3 768,0 | 10 | 3 780,0 | 3 798,0 | 300 | 3 812,0 | 337 | 3 815,0 | 347 |
| 08.01.2010 15:54:25 | 33 | 3 767,0 | 20 | 3 768,0 | 10 | 3 780,0 | 3 812,0 | 37 | 3 815,0 | 47 | 3 824,0 | 97 |