RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:58:10 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 807,0 | 3 817,1 | 290 | 3 860,0 | 296 | 3 898,0 | 306 |
| 07.01.2010 16:58:10 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 807,0 | 3 817,1 | 290 | 3 860,0 | 296 | 3 898,0 | 306 |
| 07.01.2010 16:58:10 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 807,0 | 3 817,1 | 290 | 3 860,0 | 296 | 3 898,0 | 306 |
| 07.01.2010 16:57:44 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 807,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:57:27 | 30 | 3 800,0 | 20 | 3 805,0 | 10 | 3 807,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:56:25 | 30 | 3 801,0 | 20 | 3 805,0 | 10 | 3 807,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:56:25 | 30 | 3 801,0 | 20 | 3 805,0 | 10 | 3 807,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:56:05 | 30 | 3 800,0 | 20 | 3 801,0 | 10 | 3 805,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:54:32 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 805,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:54:32 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 805,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:51:28 | 30 | 3 795,0 | 20 | 3 796,0 | 10 | 3 800,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:51:28 | 30 | 3 795,0 | 20 | 3 796,0 | 10 | 3 800,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:50:29 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 817,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:50:29 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 817,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:46:18 | 30 | 3 795,0 | 20 | 3 796,0 | 10 | 3 800,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:46:18 | 30 | 3 795,0 | 20 | 3 796,0 | 10 | 3 800,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:41:12 | 30 | 3 795,0 | 20 | 3 796,0 | 10 | 3 800,0 | 3 815,0 | 10 | 3 817,1 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:41:12 | 30 | 3 795,0 | 20 | 3 796,0 | 10 | 3 800,0 | 3 815,0 | 10 | 3 817,1 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:29:26 | 29 | 3 795,0 | 19 | 3 796,0 | 9 | 3 800,0 | 3 815,0 | 10 | 3 817,1 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:29:26 | 29 | 3 795,0 | 19 | 3 796,0 | 9 | 3 800,0 | 3 815,0 | 10 | 3 817,1 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:27:34 | 30 | 3 794,0 | 20 | 3 795,0 | 10 | 3 796,0 | 3 815,0 | 10 | 3 817,1 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:27:34 | 30 | 3 794,0 | 20 | 3 795,0 | 10 | 3 796,0 | 3 815,0 | 10 | 3 817,1 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:21:08 | 30 | 3 794,0 | 20 | 3 795,0 | 10 | 3 796,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:21:08 | 30 | 3 794,0 | 20 | 3 795,0 | 10 | 3 796,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:21:03 | 30 | 3 794,0 | 20 | 3 795,0 | 10 | 3 796,0 | 3 860,0 | 6 | 3 898,0 | 16 | 3 899,0 | 26 |
| 07.01.2010 16:21:03 | 30 | 3 794,0 | 20 | 3 795,0 | 10 | 3 796,0 | 3 860,0 | 6 | 3 898,0 | 16 | 3 899,0 | 26 |
| 07.01.2010 16:20:18 | 30 | 3 794,0 | 20 | 3 795,0 | 10 | 3 796,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:20:18 | 30 | 3 794,0 | 20 | 3 795,0 | 10 | 3 796,0 | 3 817,1 | 300 | 3 860,0 | 306 | 3 898,0 | 316 |
| 07.01.2010 16:12:45 | 30 | 3 794,0 | 20 | 3 795,0 | 10 | 3 796,0 | 3 817,0 | 10 | 3 817,1 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:12:45 | 30 | 3 794,0 | 20 | 3 795,0 | 10 | 3 796,0 | 3 817,0 | 10 | 3 817,1 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:10:30 | 22 | 3 792,0 | 20 | 3 794,0 | 10 | 3 795,0 | 3 817,0 | 10 | 3 817,1 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:08:57 | 22 | 3 792,0 | 20 | 3 794,0 | 10 | 3 795,0 | 3 817,0 | 10 | 3 817,1 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:08:16 | 22 | 3 792,0 | 20 | 3 794,0 | 10 | 3 795,0 | 3 817,0 | 10 | 3 817,1 | 310 | 3 819,0 | 320 |
| 07.01.2010 16:08:16 | 22 | 3 792,0 | 20 | 3 794,0 | 10 | 3 795,0 | 3 817,0 | 10 | 3 817,1 | 310 | 3 819,0 | 320 |
| 07.01.2010 16:08:09 | 22 | 3 792,0 | 20 | 3 794,0 | 10 | 3 795,0 | 3 817,1 | 300 | 3 819,0 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:08:09 | 22 | 3 792,0 | 20 | 3 794,0 | 10 | 3 795,0 | 3 817,1 | 300 | 3 819,0 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:05:50 | 63 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 817,1 | 300 | 3 819,0 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:05:50 | 63 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 817,1 | 300 | 3 819,0 | 310 | 3 860,0 | 316 |
| 07.01.2010 16:05:46 | 63 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 819,0 | 10 | 3 860,0 | 16 | 3 898,0 | 26 |
| 07.01.2010 16:05:43 | 63 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 819,0 | 10 | 3 860,0 | 16 | 3 898,0 | 26 |
| 07.01.2010 16:05:43 | 63 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 819,0 | 10 | 3 860,0 | 16 | 3 898,0 | 26 |
| 07.01.2010 16:05:43 | 63 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 819,0 | 10 | 3 860,0 | 16 | 3 898,0 | 26 |
| 07.01.2010 15:57:44 | 63 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 807,1 | 300 | 3 819,0 | 310 | 3 860,0 | 316 |
| 07.01.2010 15:56:59 | 62 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 807,1 | 300 | 3 819,0 | 310 | 3 860,0 | 316 |
| 07.01.2010 15:56:59 | 62 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 807,1 | 300 | 3 819,0 | 310 | 3 860,0 | 316 |
| 07.01.2010 15:56:55 | 62 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 819,0 | 10 | 3 860,0 | 16 | 3 898,0 | 26 |
| 07.01.2010 15:56:55 | 62 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 819,0 | 10 | 3 860,0 | 16 | 3 898,0 | 26 |
| 07.01.2010 15:55:34 | 62 | 3 790,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 811,4 | 300 | 3 819,0 | 310 | 3 860,0 | 316 |
| 07.01.2010 15:54:15 | 42 | 3 791,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 811,4 | 300 | 3 819,0 | 310 | 3 860,0 | 316 |
| 07.01.2010 15:54:15 | 42 | 3 791,0 | 12 | 3 792,0 | 10 | 3 794,0 | 3 811,4 | 300 | 3 819,0 | 310 | 3 860,0 | 316 |