RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:56:03 | 26 | 3 838,3 | 20 | 3 841,0 | 5 | 3 842,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:51:50 | 26 | 3 838,3 | 20 | 3 841,0 | 5 | 3 842,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:47:28 | 16 | 3 838,3 | 10 | 3 841,0 | 5 | 3 842,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:43:01 | 50 | 3 840,0 | 10 | 3 841,0 | 5 | 3 842,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:43:01 | 50 | 3 840,0 | 10 | 3 841,0 | 5 | 3 842,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:40:06 | 51 | 3 838,3 | 45 | 3 840,0 | 5 | 3 841,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:40:06 | 51 | 3 838,3 | 45 | 3 840,0 | 5 | 3 841,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:40:06 | 51 | 3 838,3 | 45 | 3 840,0 | 5 | 3 841,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:39:01 | 56 | 3 838,3 | 50 | 3 840,0 | 10 | 3 841,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:38:44 | 56 | 3 838,3 | 50 | 3 840,0 | 10 | 3 841,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:38:44 | 56 | 3 838,3 | 50 | 3 840,0 | 10 | 3 841,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:27:46 | 109 | 3 838,0 | 46 | 3 838,3 | 40 | 3 840,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:27:46 | 109 | 3 838,0 | 46 | 3 838,3 | 40 | 3 840,0 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:26:39 | 71 | 3 825,0 | 69 | 3 838,0 | 6 | 3 838,3 | 3 860,0 | 10 | 3 865,0 | 20 | 3 900,0 | 42 |
| 06.01.2010 16:24:08 | 71 | 3 825,0 | 69 | 3 838,0 | 6 | 3 838,3 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:24:08 | 71 | 3 825,0 | 69 | 3 838,0 | 6 | 3 838,3 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:24:08 | 71 | 3 825,0 | 69 | 3 838,0 | 6 | 3 838,3 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:09:26 | 75 | 3 825,0 | 73 | 3 838,0 | 10 | 3 838,3 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:08:23 | 83 | 3 823,0 | 73 | 3 838,0 | 10 | 3 838,3 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:08:23 | 83 | 3 823,0 | 73 | 3 838,0 | 10 | 3 838,3 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:06:52 | 133 | 3 822,0 | 73 | 3 823,0 | 63 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:06:52 | 133 | 3 822,0 | 73 | 3 823,0 | 63 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:06:19 | 83 | 3 823,0 | 73 | 3 838,0 | 10 | 3 839,2 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:06:16 | 81 | 3 838,0 | 18 | 3 839,0 | 10 | 3 839,2 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:06:16 | 81 | 3 838,0 | 18 | 3 839,0 | 10 | 3 839,2 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:05:47 | 81 | 3 823,0 | 71 | 3 838,0 | 8 | 3 839,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:05:23 | 81 | 3 823,2 | 71 | 3 838,0 | 8 | 3 839,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:05:23 | 81 | 3 823,2 | 71 | 3 838,0 | 8 | 3 839,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:04:35 | 83 | 3 823,0 | 73 | 3 823,2 | 63 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:04:08 | 133 | 3 822,0 | 73 | 3 823,0 | 63 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:02:56 | 133 | 3 822,0 | 73 | 3 823,0 | 63 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:02:56 | 133 | 3 822,0 | 73 | 3 823,0 | 63 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:02:06 | 73 | 3 822,0 | 13 | 3 823,0 | 3 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:00:12 | 73 | 3 822,0 | 13 | 3 823,0 | 3 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:00:12 | 73 | 3 822,0 | 13 | 3 823,0 | 3 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:00:12 | 73 | 3 822,0 | 13 | 3 823,0 | 3 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:00:12 | 80 | 3 822,0 | 20 | 3 823,0 | 10 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:00:12 | 80 | 3 822,0 | 20 | 3 823,0 | 10 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:00:12 | 80 | 3 822,0 | 20 | 3 823,0 | 10 | 3 838,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:00:12 | 21 | 3 823,0 | 11 | 3 838,0 | 1 | 3 840,4 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:00:12 | 21 | 3 823,0 | 11 | 3 838,0 | 1 | 3 840,4 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 16:00:12 | 21 | 3 823,0 | 11 | 3 838,0 | 1 | 3 840,4 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 15:59:37 | 13 | 3 838,0 | 3 | 3 840,4 | 2 | 3 845,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 15:59:37 | 13 | 3 838,0 | 3 | 3 840,4 | 2 | 3 845,0 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 15:57:16 | 21 | 3 823,0 | 11 | 3 838,0 | 1 | 3 840,4 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 15:53:28 | 71 | 3 822,0 | 11 | 3 838,0 | 1 | 3 840,4 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 15:53:28 | 71 | 3 822,0 | 11 | 3 838,0 | 1 | 3 840,4 | 3 860,0 | 10 | 3 900,0 | 32 | 3 917,0 | 52 |
| 06.01.2010 15:50:59 | 71 | 3 822,0 | 11 | 3 838,0 | 1 | 3 840,4 | 3 900,0 | 22 | 3 917,0 | 42 | 3 918,5 | 47 |
| 06.01.2010 15:50:59 | 71 | 3 822,0 | 11 | 3 838,0 | 1 | 3 840,4 | 3 900,0 | 22 | 3 917,0 | 42 | 3 918,5 | 47 |
| 06.01.2010 15:50:59 | 71 | 3 822,0 | 11 | 3 838,0 | 1 | 3 840,4 | 3 900,0 | 22 | 3 917,0 | 42 | 3 918,5 | 47 |