RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:58:09 | 60 | 3 865,0 | 30 | 3 867,0 | 10 | 3 869,0 | 3 876,4 | 288 | 3 935,0 | 298 | 3 940,0 | 308 |
| 05.01.2010 16:58:09 | 60 | 3 865,0 | 30 | 3 867,0 | 10 | 3 869,0 | 3 876,4 | 288 | 3 935,0 | 298 | 3 940,0 | 308 |
| 05.01.2010 16:58:09 | 60 | 3 865,0 | 30 | 3 867,0 | 10 | 3 869,0 | 3 876,4 | 288 | 3 935,0 | 298 | 3 940,0 | 308 |
| 05.01.2010 16:57:21 | 60 | 3 865,0 | 30 | 3 867,0 | 10 | 3 869,0 | 3 876,4 | 295 | 3 935,0 | 305 | 3 940,0 | 315 |
| 05.01.2010 16:57:21 | 60 | 3 865,0 | 30 | 3 867,0 | 10 | 3 869,0 | 3 876,4 | 295 | 3 935,0 | 305 | 3 940,0 | 315 |
| 05.01.2010 16:57:21 | 60 | 3 865,0 | 30 | 3 867,0 | 10 | 3 869,0 | 3 876,4 | 295 | 3 935,0 | 305 | 3 940,0 | 315 |
| 05.01.2010 16:56:28 | 60 | 3 865,0 | 30 | 3 867,0 | 10 | 3 869,0 | 3 876,4 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:54:56 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 876,4 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:54:56 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 876,4 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:53:18 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 872,0 | 3 876,4 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:53:18 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 872,0 | 3 876,4 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:52:29 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 872,0 | 3 935,0 | 10 | 3 940,0 | 20 | 3 950,0 | 30 |
| 05.01.2010 16:52:29 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 872,0 | 3 935,0 | 10 | 3 940,0 | 20 | 3 950,0 | 30 |
| 05.01.2010 16:52:25 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 872,0 | 3 872,7 | 140 | 3 935,0 | 150 | 3 940,0 | 160 |
| 05.01.2010 16:52:25 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 872,0 | 3 872,7 | 140 | 3 935,0 | 150 | 3 940,0 | 160 |
| 05.01.2010 16:52:25 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 872,0 | 3 872,7 | 140 | 3 935,0 | 150 | 3 940,0 | 160 |
| 05.01.2010 16:50:27 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 872,0 | 3 872,7 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:50:27 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 872,0 | 3 872,7 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:50:15 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 872,7 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:50:15 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 872,7 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:50:09 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 935,0 | 10 | 3 940,0 | 20 | 3 950,0 | 30 |
| 05.01.2010 16:50:08 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 935,0 | 10 | 3 940,0 | 20 | 3 950,0 | 30 |
| 05.01.2010 16:50:04 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 871,3 | 240 | 3 935,0 | 250 | 3 940,0 | 260 |
| 05.01.2010 16:50:04 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 871,3 | 240 | 3 935,0 | 250 | 3 940,0 | 260 |
| 05.01.2010 16:50:04 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 871,3 | 240 | 3 935,0 | 250 | 3 940,0 | 260 |
| 05.01.2010 16:48:48 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 871,3 | 290 | 3 935,0 | 300 | 3 940,0 | 310 |
| 05.01.2010 16:48:48 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 871,3 | 290 | 3 935,0 | 300 | 3 940,0 | 310 |
| 05.01.2010 16:48:45 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 870,6 | 3 871,3 | 290 | 3 935,0 | 300 | 3 940,0 | 310 |
| 05.01.2010 16:48:45 | 32 | 3 867,0 | 12 | 3 869,0 | 2 | 3 870,6 | 3 871,3 | 290 | 3 935,0 | 300 | 3 940,0 | 310 |
| 05.01.2010 16:45:20 | 82 | 3 867,0 | 62 | 3 869,0 | 52 | 3 870,6 | 3 871,3 | 290 | 3 935,0 | 300 | 3 940,0 | 310 |
| 05.01.2010 16:45:20 | 82 | 3 867,0 | 62 | 3 869,0 | 52 | 3 870,6 | 3 871,3 | 290 | 3 935,0 | 300 | 3 940,0 | 310 |
| 05.01.2010 16:45:20 | 82 | 3 867,0 | 62 | 3 869,0 | 52 | 3 870,6 | 3 871,3 | 290 | 3 935,0 | 300 | 3 940,0 | 310 |
| 05.01.2010 16:44:18 | 82 | 3 867,0 | 62 | 3 869,0 | 52 | 3 870,6 | 3 871,3 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:44:18 | 82 | 3 867,0 | 62 | 3 869,0 | 52 | 3 870,6 | 3 871,3 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:43:52 | 80 | 3 867,0 | 60 | 3 869,0 | 50 | 3 870,6 | 3 871,3 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:43:52 | 80 | 3 867,0 | 60 | 3 869,0 | 50 | 3 870,6 | 3 871,3 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:43:30 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 871,3 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:43:30 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 871,3 | 300 | 3 935,0 | 310 | 3 940,0 | 320 |
| 05.01.2010 16:43:26 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 935,0 | 10 | 3 940,0 | 20 | 3 950,0 | 30 |
| 05.01.2010 16:43:26 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 935,0 | 10 | 3 940,0 | 20 | 3 950,0 | 30 |
| 05.01.2010 16:43:21 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 870,6 | 270 | 3 935,0 | 280 | 3 940,0 | 290 |
| 05.01.2010 16:43:21 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 870,6 | 270 | 3 935,0 | 280 | 3 940,0 | 290 |
| 05.01.2010 16:43:21 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 870,6 | 270 | 3 935,0 | 280 | 3 940,0 | 290 |
| 05.01.2010 16:42:53 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 870,6 | 280 | 3 935,0 | 290 | 3 940,0 | 300 |
| 05.01.2010 16:42:53 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 870,6 | 280 | 3 935,0 | 290 | 3 940,0 | 300 |
| 05.01.2010 16:42:07 | 80 | 3 867,0 | 60 | 3 869,0 | 50 | 3 870,0 | 3 870,6 | 280 | 3 935,0 | 290 | 3 940,0 | 300 |
| 05.01.2010 16:42:07 | 80 | 3 867,0 | 60 | 3 869,0 | 50 | 3 870,0 | 3 870,6 | 280 | 3 935,0 | 290 | 3 940,0 | 300 |
| 05.01.2010 16:40:48 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 870,6 | 280 | 3 935,0 | 290 | 3 940,0 | 300 |
| 05.01.2010 16:40:48 | 40 | 3 865,1 | 30 | 3 867,0 | 10 | 3 869,0 | 3 870,6 | 280 | 3 935,0 | 290 | 3 940,0 | 300 |
| 05.01.2010 16:39:23 | 80 | 3 867,0 | 60 | 3 869,0 | 50 | 3 869,5 | 3 870,6 | 280 | 3 935,0 | 290 | 3 940,0 | 300 |