RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:51:27 | 310 | 3 900,5 | 10 | 3 928,5 | 9 | 3 935,0 | 3 935,5 | 300 | 3 937,0 | 320 | 3 950,0 | 330 |
| 04.01.2010 16:51:27 | 310 | 3 900,5 | 10 | 3 928,5 | 9 | 3 935,0 | 3 935,5 | 300 | 3 937,0 | 320 | 3 950,0 | 330 |
| 04.01.2010 16:51:26 | 321 | 3 895,0 | 301 | 3 900,5 | 1 | 3 928,5 | 3 935,5 | 300 | 3 937,0 | 320 | 3 950,0 | 330 |
| 04.01.2010 16:51:26 | 321 | 3 895,0 | 301 | 3 900,5 | 1 | 3 928,5 | 3 935,5 | 300 | 3 937,0 | 320 | 3 950,0 | 330 |
| 04.01.2010 16:51:26 | 321 | 3 895,0 | 301 | 3 900,5 | 1 | 3 928,5 | 3 935,5 | 300 | 3 937,0 | 320 | 3 950,0 | 330 |
| 04.01.2010 16:48:26 | 321 | 3 895,0 | 301 | 3 900,5 | 1 | 3 928,5 | 3 935,0 | 1 | 3 935,5 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:48:21 | 321 | 3 895,0 | 301 | 3 900,5 | 1 | 3 928,5 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:48:20 | 31 | 3 894,0 | 21 | 3 895,0 | 1 | 3 928,5 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:48:13 | 31 | 3 894,0 | 21 | 3 895,0 | 1 | 3 928,5 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:48:13 | 31 | 3 894,0 | 21 | 3 895,0 | 1 | 3 928,5 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:48:12 | 330 | 3 893,5 | 30 | 3 894,0 | 20 | 3 895,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:48:12 | 330 | 3 893,5 | 30 | 3 894,0 | 20 | 3 895,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:48:12 | 330 | 3 893,5 | 30 | 3 894,0 | 20 | 3 895,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:43:39 | 330 | 3 893,5 | 30 | 3 894,0 | 20 | 3 895,0 | 3 928,5 | 299 | 3 935,0 | 300 | 3 937,0 | 320 |
| 04.01.2010 16:43:39 | 330 | 3 893,5 | 30 | 3 894,0 | 20 | 3 895,0 | 3 928,5 | 299 | 3 935,0 | 300 | 3 937,0 | 320 |
| 04.01.2010 16:39:50 | 320 | 3 893,5 | 20 | 3 894,0 | 10 | 3 895,0 | 3 928,5 | 299 | 3 935,0 | 300 | 3 937,0 | 320 |
| 04.01.2010 16:39:50 | 320 | 3 893,5 | 20 | 3 894,0 | 10 | 3 895,0 | 3 928,5 | 299 | 3 935,0 | 300 | 3 937,0 | 320 |
| 04.01.2010 16:39:50 | 320 | 3 893,5 | 20 | 3 894,0 | 10 | 3 895,0 | 3 928,5 | 299 | 3 935,0 | 300 | 3 937,0 | 320 |
| 04.01.2010 16:39:36 | 320 | 3 893,5 | 20 | 3 894,0 | 10 | 3 895,0 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:39:36 | 320 | 3 893,5 | 20 | 3 894,0 | 10 | 3 895,0 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:27:05 | 313 | 3 892,0 | 310 | 3 893,5 | 10 | 3 894,0 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:27:05 | 313 | 3 892,0 | 310 | 3 893,5 | 10 | 3 894,0 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:24:07 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:24:07 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:23:32 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:23:32 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:23:27 | 16 | 3 862,0 | 13 | 3 865,0 | 3 | 3 892,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:23:27 | 16 | 3 862,0 | 13 | 3 865,0 | 3 | 3 892,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:23:26 | 16 | 3 862,0 | 13 | 3 865,0 | 3 | 3 892,0 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:23:26 | 16 | 3 862,0 | 13 | 3 865,0 | 3 | 3 892,0 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:08:24 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:08:24 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:07:48 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:07:48 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:07:47 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:07:47 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 928,5 | 300 | 3 935,0 | 301 | 3 937,0 | 321 |
| 04.01.2010 16:07:43 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:07:43 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 893,5 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:07:42 | 16 | 3 862,0 | 13 | 3 865,0 | 3 | 3 892,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:07:42 | 16 | 3 862,0 | 13 | 3 865,0 | 3 | 3 892,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:07:38 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 905,1 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:07:38 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 905,1 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:07:36 | 16 | 3 862,0 | 13 | 3 865,0 | 3 | 3 892,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:07:35 | 16 | 3 862,0 | 13 | 3 865,0 | 3 | 3 892,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 945,9 | 321 |
| 04.01.2010 16:07:35 | 16 | 3 862,0 | 13 | 3 865,0 | 3 | 3 892,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 945,9 | 321 |
| 04.01.2010 16:06:03 | 313 | 3 865,0 | 303 | 3 892,0 | 300 | 3 910,9 | 3 935,0 | 1 | 3 937,0 | 21 | 3 945,9 | 321 |
| 04.01.2010 16:04:43 | 306 | 3 862,0 | 303 | 3 892,0 | 300 | 3 910,9 | 3 935,0 | 1 | 3 937,0 | 21 | 3 945,9 | 321 |
| 04.01.2010 16:04:40 | 306 | 3 862,0 | 303 | 3 892,0 | 300 | 3 910,9 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:04:40 | 306 | 3 862,0 | 303 | 3 892,0 | 300 | 3 910,9 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |
| 04.01.2010 16:04:39 | 8 | 3 861,0 | 6 | 3 862,0 | 3 | 3 892,0 | 3 935,0 | 1 | 3 937,0 | 21 | 3 950,0 | 31 |