RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2009 16:54:23 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 995,1 | 300 | 3 999,0 | 310 | 4 000,0 | 432 |
| 29.12.2009 16:49:34 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 995,1 | 300 | 3 999,0 | 310 | 4 000,0 | 422 |
| 29.12.2009 16:49:34 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 995,1 | 300 | 3 999,0 | 310 | 4 000,0 | 422 |
| 29.12.2009 16:49:34 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 995,1 | 300 | 3 999,0 | 310 | 4 000,0 | 422 |
| 29.12.2009 16:48:41 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 989,0 | 5 | 3 995,1 | 305 | 3 999,0 | 315 |
| 29.12.2009 16:48:41 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 989,0 | 5 | 3 995,1 | 305 | 3 999,0 | 315 |
| 29.12.2009 16:48:41 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 989,0 | 5 | 3 995,1 | 305 | 3 999,0 | 315 |
| 29.12.2009 16:47:39 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 987,0 | 10 | 3 989,0 | 15 | 3 995,1 | 315 |
| 29.12.2009 16:47:39 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 987,0 | 10 | 3 989,0 | 15 | 3 995,1 | 315 |
| 29.12.2009 16:47:39 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 987,0 | 10 | 3 989,0 | 15 | 3 995,1 | 315 |
| 29.12.2009 16:41:41 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 975,0 | 10 | 3 987,0 | 20 | 3 989,0 | 25 |
| 29.12.2009 16:35:06 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:35:00 | 35 | 3 777,0 | 25 | 3 800,0 | 5 | 3 802,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:35:00 | 35 | 3 777,0 | 25 | 3 800,0 | 5 | 3 802,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:35:00 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:35:00 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 960,1 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:27:01 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 965,9 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:21:29 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 965,9 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:21:29 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 965,9 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:21:27 | 35 | 3 777,0 | 25 | 3 800,0 | 5 | 3 802,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:21:27 | 35 | 3 777,0 | 25 | 3 800,0 | 5 | 3 802,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:09:44 | 319 | 3 800,0 | 299 | 3 802,0 | 294 | 3 969,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:09:44 | 319 | 3 800,0 | 299 | 3 802,0 | 294 | 3 969,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:09:44 | 319 | 3 800,0 | 299 | 3 802,0 | 294 | 3 969,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:09:32 | 325 | 3 800,0 | 305 | 3 802,0 | 300 | 3 969,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:06:56 | 125 | 3 800,0 | 105 | 3 801,0 | 5 | 3 802,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:06:56 | 125 | 3 800,0 | 105 | 3 801,0 | 5 | 3 802,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:06:56 | 405 | 3 801,0 | 305 | 3 802,0 | 300 | 3 969,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:06:56 | 405 | 3 801,0 | 305 | 3 802,0 | 300 | 3 969,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:06:52 | 345 | 3 801,0 | 245 | 3 802,0 | 240 | 3 970,4 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:06:52 | 345 | 3 801,0 | 245 | 3 802,0 | 240 | 3 970,4 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:06:52 | 345 | 3 801,0 | 245 | 3 802,0 | 240 | 3 970,4 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:05:47 | 385 | 3 801,0 | 285 | 3 802,0 | 280 | 3 970,4 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:05:47 | 385 | 3 801,0 | 285 | 3 802,0 | 280 | 3 970,4 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:05:47 | 385 | 3 801,0 | 285 | 3 802,0 | 280 | 3 970,4 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:01:59 | 125 | 3 800,0 | 105 | 3 801,0 | 5 | 3 802,0 | 3 970,0 | 10 | 3 975,0 | 20 | 3 987,0 | 30 |
| 29.12.2009 16:01:59 | 125 | 3 800,0 | 105 | 3 801,0 | 5 | 3 802,0 | 3 970,0 | 10 | 3 975,0 | 20 | 3 987,0 | 30 |
| 29.12.2009 16:01:59 | 125 | 3 800,0 | 105 | 3 801,0 | 5 | 3 802,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:01:59 | 125 | 3 800,0 | 105 | 3 801,0 | 5 | 3 802,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:01:59 | 125 | 3 800,0 | 105 | 3 801,0 | 5 | 3 802,0 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:01:59 | 395 | 3 801,0 | 295 | 3 802,0 | 290 | 3 970,4 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:01:59 | 395 | 3 801,0 | 295 | 3 802,0 | 290 | 3 970,4 | 3 975,0 | 10 | 3 987,0 | 20 | 3 988,0 | 30 |
| 29.12.2009 16:01:07 | 405 | 3 801,0 | 305 | 3 802,0 | 300 | 3 964,6 | 3 970,0 | 10 | 3 975,0 | 20 | 3 987,0 | 30 |
| 29.12.2009 16:00:18 | 125 | 3 800,0 | 105 | 3 801,0 | 5 | 3 802,0 | 3 970,0 | 10 | 3 975,0 | 20 | 3 979,0 | 30 |
| 29.12.2009 16:00:18 | 125 | 3 800,0 | 105 | 3 801,0 | 5 | 3 802,0 | 3 970,0 | 10 | 3 975,0 | 20 | 3 979,0 | 30 |
| 29.12.2009 16:00:18 | 405 | 3 801,0 | 305 | 3 802,0 | 300 | 3 964,6 | 3 970,0 | 10 | 3 975,0 | 20 | 3 979,0 | 30 |
| 29.12.2009 16:00:18 | 405 | 3 801,0 | 305 | 3 802,0 | 300 | 3 964,6 | 3 970,0 | 10 | 3 975,0 | 20 | 3 979,0 | 30 |
| 29.12.2009 15:55:58 | 385 | 3 801,0 | 285 | 3 802,0 | 280 | 3 959,2 | 3 970,0 | 10 | 3 975,0 | 20 | 3 979,0 | 30 |
| 29.12.2009 15:54:32 | 385 | 3 801,0 | 285 | 3 802,0 | 280 | 3 959,2 | 3 970,0 | 10 | 3 979,0 | 20 | 3 987,0 | 30 |
| 29.12.2009 15:54:32 | 385 | 3 801,0 | 285 | 3 802,0 | 280 | 3 959,2 | 3 970,0 | 10 | 3 979,0 | 20 | 3 987,0 | 30 |