RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2009 16:36:42 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,8 | 3 910,0 | 1 | 3 912,9 | 14 | 3 914,7 | 24 |
| 28.12.2009 16:36:42 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,8 | 3 910,0 | 1 | 3 912,9 | 14 | 3 914,7 | 24 |
| 28.12.2009 16:36:42 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,8 | 3 910,0 | 1 | 3 912,9 | 14 | 3 914,7 | 24 |
| 28.12.2009 16:35:40 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,8 | 3 910,0 | 6 | 3 912,9 | 19 | 3 914,7 | 29 |
| 28.12.2009 16:35:40 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,8 | 3 910,0 | 6 | 3 912,9 | 19 | 3 914,7 | 29 |
| 28.12.2009 16:35:40 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,8 | 3 910,0 | 6 | 3 912,9 | 19 | 3 914,7 | 29 |
| 28.12.2009 16:21:26 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,8 | 3 910,0 | 16 | 3 912,9 | 29 | 3 914,7 | 39 |
| 28.12.2009 16:21:26 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,8 | 3 910,0 | 16 | 3 912,9 | 29 | 3 914,7 | 39 |
| 28.12.2009 16:21:25 | 40 | 3 800,0 | 20 | 3 860,0 | 10 | 3 885,0 | 3 910,0 | 16 | 3 912,9 | 29 | 3 914,7 | 39 |
| 28.12.2009 16:21:25 | 40 | 3 800,0 | 20 | 3 860,0 | 10 | 3 885,0 | 3 910,0 | 16 | 3 912,9 | 29 | 3 914,7 | 39 |
| 28.12.2009 16:16:48 | 318 | 3 860,0 | 308 | 3 885,0 | 298 | 3 897,9 | 3 910,0 | 16 | 3 912,9 | 29 | 3 914,7 | 39 |
| 28.12.2009 16:16:48 | 318 | 3 860,0 | 308 | 3 885,0 | 298 | 3 897,9 | 3 910,0 | 16 | 3 912,9 | 29 | 3 914,7 | 39 |
| 28.12.2009 16:16:48 | 318 | 3 860,0 | 308 | 3 885,0 | 298 | 3 897,9 | 3 910,0 | 16 | 3 912,9 | 29 | 3 914,7 | 39 |
| 28.12.2009 16:07:10 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,9 | 3 910,0 | 16 | 3 912,9 | 29 | 3 914,7 | 39 |
| 28.12.2009 16:07:10 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,9 | 3 910,0 | 16 | 3 912,9 | 29 | 3 914,7 | 39 |
| 28.12.2009 16:07:10 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,9 | 3 910,0 | 16 | 3 912,9 | 29 | 3 914,7 | 39 |
| 28.12.2009 16:04:36 | 40 | 3 800,0 | 20 | 3 860,0 | 10 | 3 885,0 | 3 910,0 | 25 | 3 912,9 | 38 | 3 914,7 | 48 |
| 28.12.2009 16:04:36 | 40 | 3 800,0 | 20 | 3 860,0 | 10 | 3 885,0 | 3 910,0 | 25 | 3 912,9 | 38 | 3 914,7 | 48 |
| 28.12.2009 16:04:36 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,9 | 3 910,0 | 25 | 3 912,9 | 38 | 3 914,7 | 48 |
| 28.12.2009 16:04:36 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 897,9 | 3 910,0 | 25 | 3 912,9 | 38 | 3 914,7 | 48 |
| 28.12.2009 15:18:53 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 910,0 | 25 | 3 912,9 | 38 | 3 914,7 | 48 |
| 28.12.2009 15:13:34 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 910,0 | 25 | 3 912,9 | 38 | 3 914,7 | 48 |
| 28.12.2009 15:13:34 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 910,0 | 25 | 3 912,9 | 38 | 3 914,7 | 48 |
| 28.12.2009 15:10:24 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 910,0 | 15 | 3 912,9 | 28 | 3 914,7 | 38 |
| 28.12.2009 15:09:22 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 910,0 | 15 | 3 912,9 | 28 | 3 914,7 | 38 |
| 28.12.2009 14:26:02 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 910,0 | 15 | 3 912,9 | 18 | 3 914,7 | 28 |
| 28.12.2009 14:26:02 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 910,0 | 15 | 3 912,9 | 18 | 3 914,7 | 28 |
| 28.12.2009 14:21:23 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 910,0 | 5 | 3 912,9 | 8 | 3 914,7 | 18 |
| 28.12.2009 14:21:23 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 910,0 | 5 | 3 912,9 | 8 | 3 914,7 | 18 |
| 28.12.2009 13:45:58 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 912,9 | 3 | 3 914,7 | 13 | 3 915,0 | 28 |
| 28.12.2009 13:45:54 | 30 | 3 777,0 | 20 | 3 860,0 | 10 | 3 885,0 | 3 912,9 | 3 | 3 914,7 | 13 | 3 915,0 | 28 |
| 28.12.2009 13:45:54 | 30 | 3 777,0 | 20 | 3 860,0 | 10 | 3 885,0 | 3 912,9 | 3 | 3 914,7 | 13 | 3 915,0 | 28 |
| 28.12.2009 13:45:54 | 30 | 3 777,0 | 20 | 3 860,0 | 10 | 3 885,0 | 3 912,9 | 3 | 3 914,7 | 13 | 3 915,0 | 28 |
| 28.12.2009 13:45:54 | 320 | 3 860,0 | 310 | 3 884,3 | 10 | 3 885,0 | 3 912,9 | 3 | 3 914,7 | 13 | 3 915,0 | 28 |
| 28.12.2009 13:36:32 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 912,9 | 3 | 3 914,7 | 13 | 3 915,0 | 28 |
| 28.12.2009 13:36:32 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 912,9 | 3 | 3 914,7 | 13 | 3 915,0 | 28 |
| 28.12.2009 13:36:32 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 912,9 | 3 | 3 914,7 | 13 | 3 915,0 | 28 |
| 28.12.2009 13:36:32 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 912,9 | 5 | 3 914,7 | 15 | 3 915,0 | 30 |
| 28.12.2009 13:36:32 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 912,9 | 5 | 3 914,7 | 15 | 3 915,0 | 30 |
| 28.12.2009 13:36:32 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 912,9 | 5 | 3 914,7 | 15 | 3 915,0 | 30 |
| 28.12.2009 12:34:19 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 909,0 | 8 | 3 912,9 | 13 | 3 914,7 | 23 |
| 28.12.2009 12:34:19 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 909,0 | 8 | 3 912,9 | 13 | 3 914,7 | 23 |
| 28.12.2009 11:24:12 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 900,0 | 30 | 3 909,0 | 38 | 3 912,9 | 43 |
| 28.12.2009 10:56:49 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 900,0 | 30 | 3 909,0 | 38 | 3 914,7 | 48 |
| 28.12.2009 10:56:49 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 900,0 | 30 | 3 909,0 | 38 | 3 914,7 | 48 |
| 28.12.2009 10:23:49 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 909,0 | 8 | 3 914,7 | 18 | 3 915,0 | 33 |
| 28.12.2009 10:23:45 | 30 | 3 777,0 | 20 | 3 860,0 | 10 | 3 885,0 | 3 909,0 | 8 | 3 914,7 | 18 | 3 915,0 | 33 |
| 28.12.2009 10:23:45 | 30 | 3 777,0 | 20 | 3 860,0 | 10 | 3 885,0 | 3 909,0 | 8 | 3 914,7 | 18 | 3 915,0 | 33 |
| 28.12.2009 10:23:45 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 909,0 | 8 | 3 914,7 | 18 | 3 915,0 | 33 |
| 28.12.2009 10:23:45 | 320 | 3 860,0 | 310 | 3 885,0 | 300 | 3 888,4 | 3 909,0 | 8 | 3 914,7 | 18 | 3 915,0 | 33 |