RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 16:52:41 | 312 | 3 775,0 | 302 | 3 776,0 | 300 | 3 877,2 | 3 897,0 | 30 | 3 903,0 | 35 | 3 904,9 | 45 |
| 23.12.2009 16:21:08 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 877,2 | 3 897,0 | 30 | 3 903,0 | 35 | 3 904,9 | 45 |
| 23.12.2009 16:21:08 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 877,2 | 3 897,0 | 30 | 3 903,0 | 35 | 3 904,9 | 45 |
| 23.12.2009 16:21:06 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 903,0 | 35 | 3 904,9 | 45 |
| 23.12.2009 16:21:06 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 903,0 | 35 | 3 904,9 | 45 |
| 23.12.2009 15:57:29 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 876,9 | 3 897,0 | 30 | 3 903,0 | 35 | 3 904,9 | 45 |
| 23.12.2009 15:51:25 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 876,9 | 3 897,0 | 30 | 3 904,9 | 40 | 3 905,0 | 90 |
| 23.12.2009 15:50:44 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 876,9 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:48:13 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:48:13 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:48:13 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 876,9 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:48:13 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 876,9 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:45:52 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:45:52 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:45:52 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 881,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:45:52 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 881,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:33:11 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:33:11 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:33:11 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 886,6 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:33:11 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 886,6 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:30:09 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 882,1 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:30:04 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:30:04 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:30:04 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:30:04 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 882,1 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:30:04 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 882,1 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:29:40 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 878,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:29:37 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 878,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:29:37 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 878,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:29:36 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:29:36 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:29:10 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 883,4 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:29:10 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 883,4 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:29:08 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:29:08 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 897,0 | 30 | 3 905,0 | 80 | 3 908,0 | 85 |
| 23.12.2009 15:28:59 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 905,0 | 50 | 3 908,0 | 55 | 3 910,0 | 75 |
| 23.12.2009 15:28:59 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 905,0 | 50 | 3 908,0 | 55 | 3 910,0 | 75 |
| 23.12.2009 15:20:04 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 905,0 | 50 | 3 908,0 | 55 | 3 910,0 | 75 |
| 23.12.2009 15:20:04 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 905,0 | 50 | 3 908,0 | 55 | 3 910,0 | 75 |
| 23.12.2009 15:20:04 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 902,5 | 3 905,0 | 50 | 3 908,0 | 55 | 3 910,0 | 75 |
| 23.12.2009 15:20:04 | 320 | 3 773,0 | 310 | 3 775,0 | 300 | 3 902,5 | 3 905,0 | 50 | 3 908,0 | 55 | 3 910,0 | 75 |
| 23.12.2009 15:20:00 | 218 | 3 773,0 | 208 | 3 775,0 | 198 | 3 904,0 | 3 905,0 | 50 | 3 908,0 | 55 | 3 910,0 | 75 |
| 23.12.2009 15:20:00 | 218 | 3 773,0 | 208 | 3 775,0 | 198 | 3 904,0 | 3 905,0 | 50 | 3 908,0 | 55 | 3 910,0 | 75 |
| 23.12.2009 15:19:59 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 900,0 | 70 | 3 900,9 | 80 | 3 901,0 | 100 |
| 23.12.2009 15:19:59 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 900,0 | 70 | 3 900,9 | 80 | 3 901,0 | 100 |
| 23.12.2009 15:19:59 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 900,9 | 10 | 3 901,0 | 30 | 3 904,0 | 32 |
| 23.12.2009 15:19:59 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 900,9 | 10 | 3 901,0 | 30 | 3 904,0 | 32 |
| 23.12.2009 15:19:59 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 900,9 | 10 | 3 901,0 | 30 | 3 904,0 | 32 |
| 23.12.2009 15:19:59 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 901,0 | 20 | 3 904,0 | 22 | 3 905,0 | 72 |
| 23.12.2009 15:19:59 | 50 | 3 770,0 | 20 | 3 773,0 | 10 | 3 775,0 | 3 901,0 | 20 | 3 904,0 | 22 | 3 905,0 | 72 |