RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2009 16:22:06 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 850,6 | 3 860,0 | 5 | 3 885,6 | 305 | 3 888,0 | 315 |
| 22.12.2009 16:21:54 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 885,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 16:21:54 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 885,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 16:21:54 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 16:21:54 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 850,6 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 16:21:54 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 850,6 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 16:19:08 | 308 | 3 780,0 | 298 | 3 800,0 | 297 | 3 850,7 | 3 860,0 | 5 | 3 885,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 16:19:08 | 308 | 3 780,0 | 298 | 3 800,0 | 297 | 3 850,7 | 3 860,0 | 5 | 3 885,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 16:19:08 | 308 | 3 780,0 | 298 | 3 800,0 | 297 | 3 850,7 | 3 860,0 | 5 | 3 885,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 16:17:49 | 310 | 3 780,0 | 300 | 3 800,0 | 299 | 3 850,7 | 3 860,0 | 5 | 3 885,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 16:17:49 | 310 | 3 780,0 | 300 | 3 800,0 | 299 | 3 850,7 | 3 860,0 | 5 | 3 885,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 16:17:49 | 310 | 3 780,0 | 300 | 3 800,0 | 299 | 3 850,7 | 3 860,0 | 5 | 3 885,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:59:53 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 850,7 | 3 860,0 | 5 | 3 885,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:59:51 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:59:51 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 850,7 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:59:51 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 850,7 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:59:50 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 881,3 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:59:50 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 881,3 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:57:36 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 846,3 | 3 860,0 | 5 | 3 881,3 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:57:32 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:57:32 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 846,3 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:57:32 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 846,3 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:57:31 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 875,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:57:31 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 875,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:50 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 840,7 | 3 860,0 | 5 | 3 875,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:47 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 875,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:47 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 875,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:47 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:47 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 840,7 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:47 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 840,7 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:46 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 840,7 | 3 860,0 | 5 | 3 875,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:44 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 871,5 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:44 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 871,5 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:44 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:44 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 840,7 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:44 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 840,7 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:42 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 836,5 | 3 860,0 | 5 | 3 871,5 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:40 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 875,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:40 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 875,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:40 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:40 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 836,5 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:40 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 836,5 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:36 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 840,7 | 3 860,0 | 5 | 3 875,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:35 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 871,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:35 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 871,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:34:35 | 21 | 3 779,0 | 11 | 3 780,0 | 1 | 3 800,0 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:35 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 840,7 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:34:35 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 840,7 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |
| 22.12.2009 15:33:46 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 836,7 | 3 860,0 | 5 | 3 871,7 | 305 | 3 888,0 | 315 |
| 22.12.2009 15:33:43 | 311 | 3 780,0 | 301 | 3 800,0 | 300 | 3 836,7 | 3 860,0 | 5 | 3 888,0 | 15 | 3 895,0 | 22 |