RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2009 16:27:56 | 320 | 3 785,0 | 310 | 3 854,5 | 10 | 3 865,0 | 3 889,5 | 300 | 3 895,0 | 302 | 3 896,0 | 332 |
| 21.12.2009 16:27:56 | 320 | 3 785,0 | 310 | 3 854,5 | 10 | 3 865,0 | 3 889,5 | 300 | 3 895,0 | 302 | 3 896,0 | 332 |
| 21.12.2009 16:27:56 | 320 | 3 785,0 | 310 | 3 854,5 | 10 | 3 865,0 | 3 889,5 | 300 | 3 895,0 | 302 | 3 896,0 | 332 |
| 21.12.2009 16:27:23 | 320 | 3 785,0 | 310 | 3 854,5 | 10 | 3 865,0 | 3 885,0 | 10 | 3 889,5 | 310 | 3 895,0 | 312 |
| 21.12.2009 16:22:00 | 320 | 3 854,5 | 20 | 3 864,0 | 10 | 3 865,0 | 3 885,0 | 10 | 3 889,5 | 310 | 3 895,0 | 312 |
| 21.12.2009 16:21:54 | 320 | 3 854,5 | 20 | 3 864,0 | 10 | 3 865,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 16:21:53 | 30 | 3 785,0 | 20 | 3 864,0 | 10 | 3 865,0 | 3 885,0 | 10 | 3 889,5 | 310 | 3 895,0 | 312 |
| 21.12.2009 16:21:53 | 30 | 3 785,0 | 20 | 3 864,0 | 10 | 3 865,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 16:16:15 | 320 | 3 854,5 | 20 | 3 864,0 | 10 | 3 865,0 | 3 885,0 | 10 | 3 889,5 | 310 | 3 895,0 | 312 |
| 21.12.2009 16:16:15 | 320 | 3 854,5 | 20 | 3 864,0 | 10 | 3 865,0 | 3 885,0 | 10 | 3 889,5 | 310 | 3 895,0 | 312 |
| 21.12.2009 15:59:07 | 320 | 3 785,0 | 310 | 3 854,5 | 10 | 3 864,0 | 3 885,0 | 10 | 3 889,5 | 310 | 3 895,0 | 312 |
| 21.12.2009 15:59:04 | 320 | 3 785,0 | 310 | 3 854,5 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:59:03 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 893,5 | 310 | 3 895,0 | 312 |
| 21.12.2009 15:59:03 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:57:45 | 320 | 3 785,0 | 310 | 3 858,5 | 10 | 3 864,0 | 3 885,0 | 10 | 3 893,5 | 310 | 3 895,0 | 312 |
| 21.12.2009 15:57:27 | 320 | 3 785,0 | 310 | 3 858,5 | 10 | 3 864,0 | 3 885,0 | 10 | 3 893,5 | 310 | 3 895,0 | 312 |
| 21.12.2009 15:57:25 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:57:25 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:57:25 | 320 | 3 785,0 | 310 | 3 858,5 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:57:07 | 320 | 3 785,0 | 310 | 3 863,3 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:57:04 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:57:04 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:57:04 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:57:04 | 320 | 3 785,0 | 310 | 3 863,3 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:55:24 | 320 | 3 785,0 | 310 | 3 864,0 | 300 | 3 868,3 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:55:21 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:55:21 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:55:21 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:55:21 | 320 | 3 785,0 | 310 | 3 864,0 | 300 | 3 868,3 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:55:21 | 320 | 3 785,0 | 310 | 3 864,0 | 300 | 3 868,3 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:53:50 | 320 | 3 785,0 | 310 | 3 864,0 | 300 | 3 872,8 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:36 | 320 | 3 785,0 | 310 | 3 864,0 | 300 | 3 872,8 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:34 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:34 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:34 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:34 | 320 | 3 785,0 | 310 | 3 864,0 | 300 | 3 872,8 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:34 | 320 | 3 785,0 | 310 | 3 864,0 | 300 | 3 872,8 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:31 | 320 | 3 785,0 | 310 | 3 864,0 | 300 | 3 866,7 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:26 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:26 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:26 | 320 | 3 785,0 | 310 | 3 864,0 | 300 | 3 866,7 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:52:26 | 320 | 3 785,0 | 310 | 3 864,0 | 300 | 3 866,7 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:46:22 | 320 | 3 785,0 | 310 | 3 862,4 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:46:18 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 893,4 | 310 | 3 895,0 | 312 |
| 21.12.2009 15:46:18 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:46:18 | 320 | 3 785,0 | 310 | 3 862,4 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:12:04 | 320 | 3 785,0 | 310 | 3 858,4 | 10 | 3 864,0 | 3 885,0 | 10 | 3 893,4 | 310 | 3 895,0 | 312 |
| 21.12.2009 15:12:01 | 320 | 3 785,0 | 310 | 3 858,4 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:12:00 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |
| 21.12.2009 15:12:00 | 30 | 3 778,0 | 20 | 3 785,0 | 10 | 3 864,0 | 3 885,0 | 10 | 3 895,0 | 12 | 3 896,0 | 42 |