RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:54:38 | 323 | 3 831,0 | 313 | 3 832,3 | 13 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:44:38 | 343 | 3 830,0 | 313 | 3 832,3 | 13 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:44:38 | 343 | 3 830,0 | 313 | 3 832,3 | 13 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:44:38 | 343 | 3 830,0 | 313 | 3 832,3 | 13 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:44:37 | 353 | 3 830,0 | 323 | 3 832,3 | 23 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:44:37 | 353 | 3 830,0 | 323 | 3 832,3 | 23 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:44:37 | 353 | 3 830,0 | 323 | 3 832,3 | 23 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:43:37 | 360 | 3 830,0 | 330 | 3 832,3 | 30 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:43:37 | 360 | 3 830,0 | 330 | 3 832,3 | 30 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:40:24 | 360 | 3 830,0 | 330 | 3 832,3 | 30 | 3 840,0 | 3 850,0 | 7 | 3 867,0 | 17 | 3 867,3 | 317 |
| 18.12.2009 16:40:24 | 360 | 3 830,0 | 330 | 3 832,3 | 30 | 3 840,0 | 3 850,0 | 7 | 3 867,0 | 17 | 3 867,3 | 317 |
| 18.12.2009 16:38:58 | 360 | 3 830,0 | 330 | 3 832,3 | 30 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:35:36 | 360 | 3 830,0 | 330 | 3 832,3 | 30 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:32:57 | 360 | 3 830,0 | 330 | 3 832,3 | 30 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:32:57 | 360 | 3 830,0 | 330 | 3 832,3 | 30 | 3 840,0 | 3 867,0 | 10 | 3 867,3 | 310 | 3 897,0 | 430 |
| 18.12.2009 16:32:06 | 360 | 3 830,0 | 330 | 3 832,3 | 30 | 3 840,0 | 3 867,3 | 300 | 3 897,0 | 420 | 3 898,0 | 427 |
| 18.12.2009 16:32:06 | 360 | 3 830,0 | 330 | 3 832,3 | 30 | 3 840,0 | 3 867,3 | 300 | 3 897,0 | 420 | 3 898,0 | 427 |
| 18.12.2009 16:32:06 | 350 | 3 832,3 | 50 | 3 840,0 | 20 | 3 855,0 | 3 867,3 | 300 | 3 897,0 | 420 | 3 898,0 | 427 |
| 18.12.2009 16:22:27 | 350 | 3 832,3 | 50 | 3 840,0 | 20 | 3 855,0 | 3 867,3 | 300 | 3 897,0 | 420 | 3 897,7 | 430 |
| 18.12.2009 16:22:27 | 350 | 3 832,3 | 50 | 3 840,0 | 20 | 3 855,0 | 3 867,3 | 300 | 3 897,0 | 420 | 3 897,7 | 430 |
| 18.12.2009 16:22:18 | 350 | 3 832,3 | 50 | 3 840,0 | 20 | 3 855,0 | 3 897,0 | 120 | 3 897,7 | 130 | 3 898,0 | 137 |
| 18.12.2009 16:22:16 | 80 | 3 830,0 | 50 | 3 840,0 | 20 | 3 855,0 | 3 869,7 | 280 | 3 897,0 | 400 | 3 897,7 | 410 |
| 18.12.2009 16:22:16 | 80 | 3 830,0 | 50 | 3 840,0 | 20 | 3 855,0 | 3 897,0 | 120 | 3 897,7 | 130 | 3 898,0 | 137 |
| 18.12.2009 16:22:16 | 80 | 3 830,0 | 50 | 3 840,0 | 20 | 3 855,0 | 3 897,0 | 120 | 3 897,7 | 130 | 3 898,0 | 137 |
| 18.12.2009 16:17:57 | 350 | 3 834,7 | 50 | 3 840,0 | 20 | 3 855,0 | 3 869,7 | 280 | 3 897,0 | 400 | 3 897,7 | 410 |
| 18.12.2009 16:17:57 | 350 | 3 834,7 | 50 | 3 840,0 | 20 | 3 855,0 | 3 869,7 | 280 | 3 897,0 | 400 | 3 897,7 | 410 |
| 18.12.2009 16:17:57 | 350 | 3 834,7 | 50 | 3 840,0 | 20 | 3 855,0 | 3 869,7 | 280 | 3 897,0 | 400 | 3 897,7 | 410 |
| 18.12.2009 16:13:16 | 350 | 3 834,7 | 50 | 3 840,0 | 20 | 3 855,0 | 3 869,7 | 300 | 3 897,0 | 420 | 3 897,7 | 430 |
| 18.12.2009 16:08:14 | 350 | 3 834,7 | 50 | 3 840,0 | 20 | 3 855,0 | 3 869,7 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 16:08:14 | 350 | 3 834,7 | 50 | 3 840,0 | 20 | 3 855,0 | 3 869,7 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 16:08:11 | 80 | 3 830,0 | 50 | 3 840,0 | 20 | 3 855,0 | 3 874,8 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 16:08:11 | 80 | 3 830,0 | 50 | 3 840,0 | 20 | 3 855,0 | 3 897,7 | 10 | 3 898,0 | 17 | 3 899,0 | 24 |
| 18.12.2009 16:08:11 | 80 | 3 830,0 | 50 | 3 840,0 | 20 | 3 855,0 | 3 897,7 | 10 | 3 898,0 | 17 | 3 899,0 | 24 |
| 18.12.2009 16:08:11 | 350 | 3 834,7 | 50 | 3 840,0 | 20 | 3 855,0 | 3 897,7 | 10 | 3 898,0 | 17 | 3 899,0 | 24 |
| 18.12.2009 16:05:32 | 350 | 3 839,8 | 50 | 3 840,0 | 20 | 3 855,0 | 3 874,8 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 16:05:32 | 350 | 3 839,8 | 50 | 3 840,0 | 20 | 3 855,0 | 3 874,8 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 16:00:20 | 360 | 3 830,0 | 330 | 3 839,8 | 30 | 3 840,0 | 3 874,8 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 15:56:44 | 360 | 3 830,0 | 330 | 3 839,8 | 30 | 3 840,0 | 3 874,8 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 15:56:44 | 360 | 3 830,0 | 330 | 3 839,8 | 30 | 3 840,0 | 3 874,8 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 15:56:41 | 80 | 3 824,0 | 60 | 3 830,0 | 30 | 3 840,0 | 3 897,7 | 10 | 3 898,0 | 17 | 3 899,0 | 24 |
| 18.12.2009 15:56:41 | 80 | 3 824,0 | 60 | 3 830,0 | 30 | 3 840,0 | 3 897,7 | 10 | 3 898,0 | 17 | 3 899,0 | 24 |
| 18.12.2009 15:56:41 | 360 | 3 830,0 | 330 | 3 839,8 | 30 | 3 840,0 | 3 897,7 | 10 | 3 898,0 | 17 | 3 899,0 | 24 |
| 18.12.2009 15:56:40 | 80 | 3 824,0 | 60 | 3 830,0 | 30 | 3 840,0 | 3 870,8 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 15:56:10 | 360 | 3 830,0 | 330 | 3 835,8 | 30 | 3 840,0 | 3 870,8 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 15:56:10 | 360 | 3 830,0 | 330 | 3 835,8 | 30 | 3 840,0 | 3 870,8 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 15:56:07 | 80 | 3 824,0 | 60 | 3 830,0 | 30 | 3 840,0 | 3 875,3 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 15:56:07 | 80 | 3 824,0 | 60 | 3 830,0 | 30 | 3 840,0 | 3 875,3 | 300 | 3 897,7 | 310 | 3 898,0 | 317 |
| 18.12.2009 15:56:07 | 80 | 3 824,0 | 60 | 3 830,0 | 30 | 3 840,0 | 3 897,7 | 10 | 3 898,0 | 17 | 3 899,0 | 24 |
| 18.12.2009 15:56:07 | 80 | 3 824,0 | 60 | 3 830,0 | 30 | 3 840,0 | 3 897,7 | 10 | 3 898,0 | 17 | 3 899,0 | 24 |
| 18.12.2009 15:56:07 | 360 | 3 830,0 | 330 | 3 835,8 | 30 | 3 840,0 | 3 897,7 | 10 | 3 898,0 | 17 | 3 899,0 | 24 |