RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2009 16:59:01 | 37 | 3 845,0 | 19 | 3 848,0 | 10 | 3 850,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 889,0 | 30 |
| 17.12.2009 16:59:01 | 37 | 3 845,0 | 19 | 3 848,0 | 10 | 3 850,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 889,0 | 30 |
| 17.12.2009 16:55:59 | 35 | 3 845,0 | 17 | 3 848,0 | 8 | 3 850,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 889,0 | 30 |
| 17.12.2009 16:55:59 | 35 | 3 845,0 | 17 | 3 848,0 | 8 | 3 850,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 889,0 | 30 |
| 17.12.2009 16:55:59 | 35 | 3 845,0 | 17 | 3 848,0 | 8 | 3 850,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 889,0 | 30 |
| 17.12.2009 16:54:37 | 37 | 3 845,0 | 19 | 3 848,0 | 10 | 3 850,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 889,0 | 30 |
| 17.12.2009 16:54:37 | 37 | 3 845,0 | 19 | 3 848,0 | 10 | 3 850,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 889,0 | 30 |
| 17.12.2009 16:52:06 | 37 | 3 845,0 | 19 | 3 848,0 | 10 | 3 850,0 | 3 880,0 | 10 | 3 889,0 | 20 | 3 899,9 | 24 |
| 17.12.2009 16:49:19 | 37 | 3 845,0 | 19 | 3 848,0 | 10 | 3 850,0 | 3 880,0 | 10 | 3 889,0 | 20 | 3 890,0 | 30 |
| 17.12.2009 16:49:19 | 37 | 3 845,0 | 19 | 3 848,0 | 10 | 3 850,0 | 3 880,0 | 10 | 3 889,0 | 20 | 3 890,0 | 30 |
| 17.12.2009 16:49:13 | 37 | 3 845,0 | 19 | 3 848,0 | 10 | 3 850,0 | 3 889,0 | 10 | 3 890,0 | 20 | 3 899,9 | 24 |
| 17.12.2009 16:49:13 | 37 | 3 845,0 | 19 | 3 848,0 | 10 | 3 850,0 | 3 889,0 | 10 | 3 890,0 | 20 | 3 899,9 | 24 |
| 17.12.2009 16:45:51 | 77 | 3 820,0 | 27 | 3 845,0 | 9 | 3 848,0 | 3 889,0 | 10 | 3 890,0 | 20 | 3 899,9 | 24 |
| 17.12.2009 16:45:51 | 77 | 3 820,0 | 27 | 3 845,0 | 9 | 3 848,0 | 3 889,0 | 10 | 3 890,0 | 20 | 3 899,9 | 24 |
| 17.12.2009 16:41:00 | 77 | 3 820,0 | 27 | 3 845,0 | 9 | 3 848,0 | 3 890,0 | 10 | 3 899,9 | 14 | 3 900,0 | 124 |
| 17.12.2009 16:41:00 | 77 | 3 820,0 | 27 | 3 845,0 | 9 | 3 848,0 | 3 890,0 | 10 | 3 899,9 | 14 | 3 900,0 | 124 |
| 17.12.2009 16:27:19 | 77 | 3 820,0 | 27 | 3 845,0 | 9 | 3 848,0 | 3 899,9 | 4 | 3 900,0 | 114 | 3 905,0 | 124 |
| 17.12.2009 16:27:19 | 77 | 3 820,0 | 27 | 3 845,0 | 9 | 3 848,0 | 3 899,9 | 4 | 3 900,0 | 114 | 3 905,0 | 124 |
| 17.12.2009 16:27:19 | 77 | 3 820,0 | 27 | 3 845,0 | 9 | 3 848,0 | 3 899,9 | 4 | 3 900,0 | 114 | 3 905,0 | 124 |
| 17.12.2009 16:26:26 | 78 | 3 820,0 | 28 | 3 845,0 | 10 | 3 848,0 | 3 899,9 | 4 | 3 900,0 | 114 | 3 905,0 | 124 |
| 17.12.2009 16:26:26 | 78 | 3 820,0 | 28 | 3 845,0 | 10 | 3 848,0 | 3 899,9 | 4 | 3 900,0 | 114 | 3 905,0 | 124 |
| 17.12.2009 16:26:26 | 78 | 3 820,0 | 28 | 3 845,0 | 10 | 3 848,0 | 3 899,9 | 4 | 3 900,0 | 114 | 3 905,0 | 124 |
| 17.12.2009 16:23:59 | 78 | 3 820,0 | 28 | 3 845,0 | 10 | 3 848,0 | 3 899,9 | 5 | 3 900,0 | 115 | 3 905,0 | 125 |
| 17.12.2009 16:23:59 | 78 | 3 820,0 | 28 | 3 845,0 | 10 | 3 848,0 | 3 899,9 | 5 | 3 900,0 | 115 | 3 905,0 | 125 |
| 17.12.2009 16:23:32 | 78 | 3 820,0 | 28 | 3 845,0 | 10 | 3 848,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:23:32 | 78 | 3 820,0 | 28 | 3 845,0 | 10 | 3 848,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:19:43 | 78 | 3 777,7 | 68 | 3 820,0 | 18 | 3 845,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 906,8 | 420 |
| 17.12.2009 16:19:43 | 78 | 3 777,7 | 68 | 3 820,0 | 18 | 3 845,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 906,8 | 420 |
| 17.12.2009 16:19:43 | 78 | 3 777,7 | 68 | 3 820,0 | 18 | 3 845,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:25 | 368 | 3 820,0 | 318 | 3 845,0 | 300 | 3 871,8 | 3 900,0 | 110 | 3 905,0 | 120 | 3 906,8 | 420 |
| 17.12.2009 16:18:24 | 78 | 3 777,7 | 68 | 3 820,0 | 18 | 3 845,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:24 | 78 | 3 777,7 | 68 | 3 820,0 | 18 | 3 845,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:24 | 78 | 3 777,7 | 68 | 3 820,0 | 18 | 3 845,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:24 | 368 | 3 820,0 | 318 | 3 845,0 | 300 | 3 871,8 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:24 | 368 | 3 820,0 | 318 | 3 845,0 | 300 | 3 871,8 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:09 | 368 | 3 820,0 | 318 | 3 845,0 | 300 | 3 877,6 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:03 | 78 | 3 777,7 | 68 | 3 820,0 | 18 | 3 845,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:03 | 78 | 3 777,7 | 68 | 3 820,0 | 18 | 3 845,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:03 | 78 | 3 777,7 | 68 | 3 820,0 | 18 | 3 845,0 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:03 | 368 | 3 820,0 | 318 | 3 845,0 | 300 | 3 877,6 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:18:03 | 368 | 3 820,0 | 318 | 3 845,0 | 300 | 3 877,6 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:15:04 | 345 | 3 820,0 | 295 | 3 845,0 | 277 | 3 886,2 | 3 888,0 | 10 | 3 896,0 | 14 | 3 900,0 | 274 |
| 17.12.2009 16:15:04 | 345 | 3 820,0 | 295 | 3 845,0 | 277 | 3 886,2 | 3 888,0 | 10 | 3 896,0 | 14 | 3 900,0 | 274 |
| 17.12.2009 16:15:04 | 345 | 3 820,0 | 295 | 3 845,0 | 277 | 3 886,2 | 3 888,0 | 10 | 3 896,0 | 14 | 3 900,0 | 274 |
| 17.12.2009 16:15:04 | 345 | 3 820,0 | 295 | 3 845,0 | 277 | 3 886,2 | 3 896,0 | 4 | 3 900,0 | 264 | 3 905,0 | 274 |
| 17.12.2009 16:15:04 | 345 | 3 820,0 | 295 | 3 845,0 | 277 | 3 886,2 | 3 896,0 | 4 | 3 900,0 | 264 | 3 905,0 | 274 |
| 17.12.2009 16:15:04 | 345 | 3 820,0 | 295 | 3 845,0 | 277 | 3 886,2 | 3 896,0 | 4 | 3 900,0 | 264 | 3 905,0 | 274 |
| 17.12.2009 16:15:04 | 345 | 3 820,0 | 295 | 3 845,0 | 277 | 3 886,2 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:15:04 | 345 | 3 820,0 | 295 | 3 845,0 | 277 | 3 886,2 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |
| 17.12.2009 16:15:04 | 345 | 3 820,0 | 295 | 3 845,0 | 277 | 3 886,2 | 3 900,0 | 110 | 3 905,0 | 120 | 3 909,9 | 130 |