RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2009 16:59:44 | 314 | 3 853,0 | 297 | 3 853,1 | 294 | 3 867,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 16:59:44 | 314 | 3 853,0 | 297 | 3 853,1 | 294 | 3 867,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 16:59:05 | 314 | 3 853,0 | 297 | 3 853,1 | 294 | 3 867,0 | 3 875,0 | 10 | 3 880,0 | 27 | 3 881,0 | 37 |
| 16.12.2009 16:59:05 | 314 | 3 853,0 | 297 | 3 853,1 | 294 | 3 867,0 | 3 875,0 | 10 | 3 880,0 | 27 | 3 881,0 | 37 |
| 16.12.2009 16:40:19 | 314 | 3 853,0 | 297 | 3 853,1 | 294 | 3 867,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 16:40:19 | 314 | 3 853,0 | 297 | 3 853,1 | 294 | 3 867,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 16:40:19 | 314 | 3 853,0 | 297 | 3 853,1 | 294 | 3 867,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 16:28:26 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 867,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 16:28:26 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 867,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 16:21:58 | 313 | 3 853,1 | 310 | 3 867,0 | 10 | 3 868,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 16:21:56 | 30 | 3 853,0 | 13 | 3 853,1 | 10 | 3 868,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 16:18:32 | 313 | 3 853,1 | 310 | 3 867,3 | 10 | 3 868,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 16:18:32 | 313 | 3 853,1 | 310 | 3 867,3 | 10 | 3 868,0 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:55:45 | 70 | 3 820,0 | 20 | 3 853,0 | 3 | 3 853,1 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:55:45 | 70 | 3 820,0 | 20 | 3 853,0 | 3 | 3 853,1 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:55:45 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 867,3 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:55:45 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 867,3 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:57 | 70 | 3 820,0 | 20 | 3 853,0 | 3 | 3 853,1 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:57 | 70 | 3 820,0 | 20 | 3 853,0 | 3 | 3 853,1 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:57 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,6 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:57 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,6 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:28 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 876,5 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:25 | 70 | 3 820,0 | 20 | 3 853,0 | 3 | 3 853,1 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:25 | 70 | 3 820,0 | 20 | 3 853,0 | 3 | 3 853,1 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:25 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 876,5 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:25 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 876,5 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:19 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:19 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:19 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 17 | 3 881,0 | 27 | 3 885,0 | 57 |
| 16.12.2009 15:48:09 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 21 | 3 881,0 | 31 | 3 885,0 | 61 |
| 16.12.2009 15:48:09 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 21 | 3 881,0 | 31 | 3 885,0 | 61 |
| 16.12.2009 15:48:09 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 21 | 3 881,0 | 31 | 3 885,0 | 61 |
| 16.12.2009 15:37:32 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 23 | 3 881,0 | 33 | 3 885,0 | 63 |
| 16.12.2009 15:34:12 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 23 | 3 881,0 | 33 | 3 885,0 | 63 |
| 16.12.2009 15:34:12 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 23 | 3 881,0 | 33 | 3 885,0 | 63 |
| 16.12.2009 15:34:12 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 23 | 3 881,0 | 33 | 3 885,0 | 63 |
| 16.12.2009 15:33:19 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 871,5 | 3 880,0 | 30 | 3 881,0 | 40 | 3 885,0 | 70 |
| 16.12.2009 15:32:53 | 310 | 3 853,1 | 307 | 3 870,0 | 300 | 3 871,5 | 3 880,0 | 30 | 3 881,0 | 40 | 3 885,0 | 70 |
| 16.12.2009 15:32:53 | 310 | 3 853,1 | 307 | 3 870,0 | 300 | 3 871,5 | 3 880,0 | 30 | 3 881,0 | 40 | 3 885,0 | 70 |
| 16.12.2009 15:32:05 | 310 | 3 853,1 | 307 | 3 870,0 | 300 | 3 871,5 | 3 880,0 | 32 | 3 881,0 | 42 | 3 885,0 | 72 |
| 16.12.2009 15:32:05 | 310 | 3 853,1 | 307 | 3 870,0 | 300 | 3 871,5 | 3 880,0 | 32 | 3 881,0 | 42 | 3 885,0 | 72 |
| 16.12.2009 15:32:03 | 27 | 3 853,0 | 10 | 3 853,1 | 7 | 3 870,0 | 3 880,0 | 32 | 3 881,0 | 42 | 3 885,0 | 72 |
| 16.12.2009 15:28:08 | 27 | 3 853,0 | 10 | 3 853,1 | 7 | 3 870,0 | 3 880,0 | 32 | 3 881,0 | 42 | 3 885,0 | 72 |
| 16.12.2009 15:28:08 | 310 | 3 853,1 | 307 | 3 864,8 | 7 | 3 870,0 | 3 880,0 | 32 | 3 881,0 | 42 | 3 885,0 | 72 |
| 16.12.2009 15:21:30 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 860,8 | 3 880,0 | 32 | 3 881,0 | 42 | 3 885,0 | 72 |
| 16.12.2009 15:21:30 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 860,8 | 3 880,0 | 32 | 3 881,0 | 42 | 3 885,0 | 72 |
| 16.12.2009 15:21:30 | 320 | 3 853,0 | 303 | 3 853,1 | 300 | 3 860,8 | 3 880,0 | 32 | 3 881,0 | 42 | 3 885,0 | 72 |
| 16.12.2009 15:21:30 | 310 | 3 853,1 | 307 | 3 860,8 | 7 | 3 870,0 | 3 880,0 | 32 | 3 881,0 | 42 | 3 885,0 | 72 |
| 16.12.2009 15:21:30 | 310 | 3 853,1 | 307 | 3 860,8 | 7 | 3 870,0 | 3 880,0 | 32 | 3 881,0 | 42 | 3 885,0 | 72 |
| 16.12.2009 15:19:13 | 70 | 3 820,0 | 20 | 3 853,0 | 3 | 3 853,1 | 3 870,0 | 1 | 3 880,0 | 33 | 3 881,0 | 43 |