RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:50:46 | 331 | 3 726,2 | 31 | 3 726,5 | 12 | 3 730,0 | 3 761,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 16:50:46 | 331 | 3 726,2 | 31 | 3 726,5 | 12 | 3 730,0 | 3 761,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 16:50:46 | 331 | 3 726,2 | 31 | 3 726,5 | 12 | 3 730,0 | 3 761,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 16:50:08 | 332 | 3 726,2 | 32 | 3 726,5 | 13 | 3 730,0 | 3 761,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 16:50:08 | 332 | 3 726,2 | 32 | 3 726,5 | 13 | 3 730,0 | 3 761,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 16:40:01 | 322 | 3 726,2 | 22 | 3 726,5 | 3 | 3 730,0 | 3 761,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 16:40:01 | 322 | 3 726,2 | 22 | 3 726,5 | 3 | 3 730,0 | 3 761,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 16:21:31 | 322 | 3 700,0 | 319 | 3 726,2 | 19 | 3 726,5 | 3 761,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 16:21:31 | 322 | 3 700,0 | 319 | 3 726,2 | 19 | 3 726,5 | 3 761,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 16:21:26 | 322 | 3 700,0 | 319 | 3 726,2 | 19 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 16:21:25 | 32 | 3 685,7 | 22 | 3 700,0 | 19 | 3 726,5 | 3 758,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 16:21:25 | 32 | 3 685,7 | 22 | 3 700,0 | 19 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 16:21:25 | 32 | 3 685,7 | 22 | 3 700,0 | 19 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:59:54 | 322 | 3 700,0 | 319 | 3 723,1 | 19 | 3 726,5 | 3 758,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:59:54 | 322 | 3 700,0 | 319 | 3 723,1 | 19 | 3 726,5 | 3 758,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:59:49 | 32 | 3 685,7 | 22 | 3 700,0 | 19 | 3 726,5 | 3 752,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:59:49 | 32 | 3 685,7 | 22 | 3 700,0 | 19 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:59:49 | 32 | 3 685,7 | 22 | 3 700,0 | 19 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:59:49 | 322 | 3 700,0 | 319 | 3 723,1 | 19 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:42:09 | 322 | 3 700,0 | 319 | 3 717,2 | 19 | 3 726,5 | 3 752,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:42:09 | 322 | 3 700,0 | 319 | 3 717,2 | 19 | 3 726,5 | 3 752,2 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:42:04 | 32 | 3 685,7 | 22 | 3 700,0 | 19 | 3 726,5 | 3 748,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:42:04 | 32 | 3 685,7 | 22 | 3 700,0 | 19 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:42:04 | 32 | 3 685,7 | 22 | 3 700,0 | 19 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:42:04 | 322 | 3 700,0 | 319 | 3 717,2 | 19 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:40:39 | 322 | 3 700,0 | 319 | 3 713,1 | 19 | 3 726,5 | 3 748,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:40:39 | 322 | 3 700,0 | 319 | 3 713,1 | 19 | 3 726,5 | 3 748,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:40:39 | 322 | 3 700,0 | 319 | 3 713,1 | 19 | 3 726,5 | 3 748,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:34:20 | 323 | 3 700,0 | 320 | 3 713,1 | 20 | 3 726,5 | 3 748,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:34:20 | 323 | 3 700,0 | 320 | 3 713,1 | 20 | 3 726,5 | 3 748,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:34:18 | 33 | 3 685,7 | 23 | 3 700,0 | 20 | 3 726,5 | 3 752,6 | 297 | 3 795,0 | 347 | 3 798,0 | 357 |
| 14.12.2009 15:34:18 | 33 | 3 685,7 | 23 | 3 700,0 | 20 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:34:18 | 33 | 3 685,7 | 23 | 3 700,0 | 20 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:34:18 | 323 | 3 700,0 | 320 | 3 713,1 | 20 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:33:53 | 323 | 3 700,0 | 320 | 3 717,6 | 20 | 3 726,5 | 3 752,6 | 297 | 3 795,0 | 347 | 3 798,0 | 357 |
| 14.12.2009 15:33:53 | 323 | 3 700,0 | 320 | 3 717,6 | 20 | 3 726,5 | 3 752,6 | 297 | 3 795,0 | 347 | 3 798,0 | 357 |
| 14.12.2009 15:33:53 | 323 | 3 700,0 | 320 | 3 717,6 | 20 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:33:53 | 323 | 3 700,0 | 320 | 3 717,6 | 20 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:33:53 | 323 | 3 700,0 | 320 | 3 717,6 | 20 | 3 726,5 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:33:48 | 26 | 3 700,0 | 23 | 3 726,5 | 3 | 3 761,0 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:33:48 | 26 | 3 700,0 | 23 | 3 726,5 | 3 | 3 761,0 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:33:48 | 323 | 3 717,6 | 23 | 3 726,5 | 3 | 3 761,0 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:33:47 | 26 | 3 700,0 | 23 | 3 726,5 | 3 | 3 761,0 | 3 768,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:19:55 | 323 | 3 726,5 | 303 | 3 733,1 | 3 | 3 761,0 | 3 768,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:19:55 | 323 | 3 726,5 | 303 | 3 733,1 | 3 | 3 761,0 | 3 768,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:19:52 | 26 | 3 700,0 | 23 | 3 726,5 | 3 | 3 761,0 | 3 772,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |
| 14.12.2009 15:19:52 | 26 | 3 700,0 | 23 | 3 726,5 | 3 | 3 761,0 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:19:52 | 26 | 3 700,0 | 23 | 3 726,5 | 3 | 3 761,0 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:19:52 | 323 | 3 726,5 | 303 | 3 733,1 | 3 | 3 761,0 | 3 795,0 | 50 | 3 798,0 | 60 | 3 800,0 | 73 |
| 14.12.2009 15:19:41 | 323 | 3 726,5 | 303 | 3 737,1 | 3 | 3 761,0 | 3 772,1 | 300 | 3 795,0 | 350 | 3 798,0 | 360 |