RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2009 16:29:08 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 755,0 | 10 | 3 757,2 | 20 | 3 758,0 | 120 |
| 11.12.2009 16:29:08 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 755,0 | 10 | 3 757,2 | 20 | 3 758,0 | 120 |
| 11.12.2009 16:28:33 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 757,2 | 10 | 3 758,0 | 110 | 3 761,2 | 410 |
| 11.12.2009 16:26:14 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 757,2 | 10 | 3 758,0 | 110 | 3 759,0 | 120 |
| 11.12.2009 16:26:14 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 757,2 | 10 | 3 758,0 | 110 | 3 759,0 | 120 |
| 11.12.2009 16:25:41 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 758,0 | 100 | 3 759,0 | 110 | 3 761,2 | 410 |
| 11.12.2009 16:24:13 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 758,0 | 100 | 3 758,8 | 110 | 3 759,0 | 120 |
| 11.12.2009 16:24:13 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 758,0 | 100 | 3 758,8 | 110 | 3 759,0 | 120 |
| 11.12.2009 16:21:25 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 758,8 | 10 | 3 759,0 | 20 | 3 761,2 | 320 |
| 11.12.2009 16:21:21 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 758,8 | 10 | 3 759,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:21:21 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 758,8 | 10 | 3 759,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:21:21 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 758,8 | 10 | 3 759,0 | 20 | 3 800,0 | 35 |
| 11.12.2009 16:21:21 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 758,8 | 10 | 3 759,0 | 20 | 3 800,0 | 35 |
| 11.12.2009 16:21:21 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,2 | 3 758,8 | 10 | 3 759,0 | 20 | 3 800,0 | 35 |
| 11.12.2009 16:20:06 | 301 | 3 672,0 | 300 | 3 688,0 | 290 | 3 726,4 | 3 758,8 | 10 | 3 759,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:20:06 | 301 | 3 672,0 | 300 | 3 688,0 | 290 | 3 726,4 | 3 758,8 | 10 | 3 759,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:20:06 | 301 | 3 672,0 | 300 | 3 688,0 | 290 | 3 726,4 | 3 758,8 | 10 | 3 759,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:18:24 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 758,8 | 10 | 3 759,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:18:24 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 758,8 | 10 | 3 759,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:13:04 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 733,3 | 10 | 3 758,8 | 20 | 3 759,0 | 30 |
| 11.12.2009 16:12:10 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 733,3 | 10 | 3 759,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:10:09 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 733,3 | 10 | 3 759,0 | 20 | 3 761,0 | 30 |
| 11.12.2009 16:10:09 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 733,3 | 10 | 3 759,0 | 20 | 3 761,0 | 30 |
| 11.12.2009 16:08:45 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 759,0 | 10 | 3 761,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:08:45 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 759,0 | 10 | 3 761,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:08:07 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 761,0 | 10 | 3 761,4 | 310 | 3 800,0 | 325 |
| 11.12.2009 16:07:14 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 761,0 | 10 | 3 761,4 | 310 | 3 775,0 | 320 |
| 11.12.2009 16:07:14 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 761,0 | 10 | 3 761,4 | 310 | 3 775,0 | 320 |
| 11.12.2009 16:03:25 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 755,0 | 10 | 3 761,0 | 20 | 3 761,4 | 320 |
| 11.12.2009 16:03:15 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 755,0 | 10 | 3 761,4 | 310 | 3 775,0 | 320 |
| 11.12.2009 16:03:15 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 755,0 | 10 | 3 761,4 | 310 | 3 775,0 | 320 |
| 11.12.2009 16:00:09 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 761,4 | 300 | 3 775,0 | 310 | 3 800,0 | 325 |
| 11.12.2009 16:00:09 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 761,4 | 300 | 3 775,0 | 310 | 3 800,0 | 325 |
| 11.12.2009 16:00:07 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 775,0 | 10 | 3 800,0 | 25 | 3 829,0 | 35 |
| 11.12.2009 16:00:07 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 726,4 | 3 775,0 | 10 | 3 800,0 | 25 | 3 829,0 | 35 |
| 11.12.2009 16:00:06 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 765,4 | 300 | 3 775,0 | 310 | 3 800,0 | 325 |
| 11.12.2009 16:00:06 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 765,4 | 300 | 3 775,0 | 310 | 3 800,0 | 325 |
| 11.12.2009 16:00:06 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 775,0 | 10 | 3 800,0 | 25 | 3 829,0 | 35 |
| 11.12.2009 16:00:06 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 775,0 | 10 | 3 800,0 | 25 | 3 829,0 | 35 |
| 11.12.2009 15:59:28 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 730,4 | 3 765,4 | 300 | 3 775,0 | 310 | 3 800,0 | 325 |
| 11.12.2009 15:59:28 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 730,4 | 3 765,4 | 300 | 3 775,0 | 310 | 3 800,0 | 325 |
| 11.12.2009 15:59:25 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 730,4 | 3 775,0 | 10 | 3 800,0 | 25 | 3 829,0 | 35 |
| 11.12.2009 15:59:25 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 730,4 | 3 775,0 | 10 | 3 800,0 | 25 | 3 829,0 | 35 |
| 11.12.2009 15:59:14 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 765,7 | 300 | 3 775,0 | 310 | 3 800,0 | 325 |
| 11.12.2009 15:59:14 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 765,7 | 300 | 3 775,0 | 310 | 3 800,0 | 325 |
| 11.12.2009 15:59:14 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 775,0 | 10 | 3 800,0 | 25 | 3 829,0 | 35 |
| 11.12.2009 15:59:14 | 16 | 3 671,1 | 11 | 3 672,0 | 10 | 3 688,0 | 3 775,0 | 10 | 3 800,0 | 25 | 3 829,0 | 35 |
| 11.12.2009 15:59:11 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 730,7 | 3 765,7 | 300 | 3 775,0 | 310 | 3 800,0 | 325 |
| 11.12.2009 15:59:11 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 730,7 | 3 765,7 | 300 | 3 775,0 | 310 | 3 800,0 | 325 |
| 11.12.2009 15:59:09 | 311 | 3 672,0 | 310 | 3 688,0 | 300 | 3 730,7 | 3 775,0 | 10 | 3 800,0 | 25 | 3 829,0 | 35 |