RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2009 16:59:02 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,9 | 300 | 3 777,7 | 310 | 3 830,0 | 320 |
| 10.12.2009 16:59:02 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,9 | 300 | 3 777,7 | 310 | 3 830,0 | 320 |
| 10.12.2009 16:58:57 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 777,7 | 10 | 3 830,0 | 20 | 3 850,0 | 30 |
| 10.12.2009 16:58:57 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 777,7 | 10 | 3 830,0 | 20 | 3 850,0 | 30 |
| 10.12.2009 16:58:52 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 270 | 3 777,7 | 280 | 3 830,0 | 290 |
| 10.12.2009 16:58:52 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 270 | 3 777,7 | 280 | 3 830,0 | 290 |
| 10.12.2009 16:58:52 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 270 | 3 777,7 | 280 | 3 830,0 | 290 |
| 10.12.2009 16:58:22 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 280 | 3 777,7 | 290 | 3 830,0 | 300 |
| 10.12.2009 16:58:22 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 280 | 3 777,7 | 290 | 3 830,0 | 300 |
| 10.12.2009 16:58:22 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 280 | 3 777,7 | 290 | 3 830,0 | 300 |
| 10.12.2009 16:57:16 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 282 | 3 777,7 | 292 | 3 830,0 | 302 |
| 10.12.2009 16:57:16 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 282 | 3 777,7 | 292 | 3 830,0 | 302 |
| 10.12.2009 16:57:16 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 282 | 3 777,7 | 292 | 3 830,0 | 302 |
| 10.12.2009 16:57:01 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 292 | 3 777,7 | 302 | 3 830,0 | 312 |
| 10.12.2009 16:56:30 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 292 | 3 777,7 | 302 | 3 780,0 | 312 |
| 10.12.2009 16:56:30 | 40 | 3 665,0 | 20 | 3 666,0 | 10 | 3 667,0 | 3 670,2 | 292 | 3 777,7 | 302 | 3 780,0 | 312 |
| 10.12.2009 16:51:47 | 35 | 3 660,1 | 30 | 3 665,0 | 10 | 3 666,0 | 3 670,2 | 292 | 3 777,7 | 302 | 3 780,0 | 312 |
| 10.12.2009 16:51:47 | 35 | 3 660,1 | 30 | 3 665,0 | 10 | 3 666,0 | 3 670,2 | 292 | 3 777,7 | 302 | 3 780,0 | 312 |
| 10.12.2009 16:51:47 | 35 | 3 660,1 | 30 | 3 665,0 | 10 | 3 666,0 | 3 670,2 | 292 | 3 777,7 | 302 | 3 780,0 | 312 |
| 10.12.2009 16:45:16 | 35 | 3 660,1 | 30 | 3 665,0 | 10 | 3 666,0 | 3 670,2 | 293 | 3 777,7 | 303 | 3 780,0 | 313 |
| 10.12.2009 16:45:16 | 35 | 3 660,1 | 30 | 3 665,0 | 10 | 3 666,0 | 3 670,2 | 293 | 3 777,7 | 303 | 3 780,0 | 313 |
| 10.12.2009 16:45:16 | 35 | 3 660,1 | 30 | 3 665,0 | 10 | 3 666,0 | 3 670,2 | 293 | 3 777,7 | 303 | 3 780,0 | 313 |
| 10.12.2009 16:45:03 | 35 | 3 660,1 | 30 | 3 665,0 | 10 | 3 666,0 | 3 670,2 | 294 | 3 777,7 | 304 | 3 780,0 | 314 |
| 10.12.2009 16:45:03 | 35 | 3 660,1 | 30 | 3 665,0 | 10 | 3 666,0 | 3 670,2 | 294 | 3 777,7 | 304 | 3 780,0 | 314 |
| 10.12.2009 16:42:27 | 27 | 3 660,0 | 25 | 3 660,1 | 20 | 3 665,0 | 3 670,2 | 294 | 3 777,7 | 304 | 3 780,0 | 314 |
| 10.12.2009 16:42:27 | 27 | 3 660,0 | 25 | 3 660,1 | 20 | 3 665,0 | 3 670,2 | 294 | 3 777,7 | 304 | 3 780,0 | 314 |
| 10.12.2009 16:42:27 | 27 | 3 660,0 | 25 | 3 660,1 | 20 | 3 665,0 | 3 670,2 | 294 | 3 777,7 | 304 | 3 780,0 | 314 |
| 10.12.2009 16:42:22 | 27 | 3 660,0 | 25 | 3 660,1 | 20 | 3 665,0 | 3 670,2 | 295 | 3 777,7 | 305 | 3 780,0 | 315 |
| 10.12.2009 16:42:22 | 27 | 3 660,0 | 25 | 3 660,1 | 20 | 3 665,0 | 3 670,2 | 295 | 3 777,7 | 305 | 3 780,0 | 315 |
| 10.12.2009 16:42:22 | 27 | 3 660,0 | 25 | 3 660,1 | 20 | 3 665,0 | 3 670,2 | 295 | 3 777,7 | 305 | 3 780,0 | 315 |
| 10.12.2009 16:42:16 | 27 | 3 660,0 | 25 | 3 660,1 | 20 | 3 665,0 | 3 670,2 | 297 | 3 777,7 | 307 | 3 780,0 | 317 |
| 10.12.2009 16:42:16 | 27 | 3 660,0 | 25 | 3 660,1 | 20 | 3 665,0 | 3 670,2 | 297 | 3 777,7 | 307 | 3 780,0 | 317 |
| 10.12.2009 16:34:33 | 50 | 3 650,0 | 7 | 3 660,0 | 5 | 3 660,1 | 3 670,2 | 297 | 3 777,7 | 307 | 3 780,0 | 317 |
| 10.12.2009 16:34:33 | 50 | 3 650,0 | 7 | 3 660,0 | 5 | 3 660,1 | 3 670,2 | 297 | 3 777,7 | 307 | 3 780,0 | 317 |
| 10.12.2009 16:34:33 | 50 | 3 650,0 | 7 | 3 660,0 | 5 | 3 660,1 | 3 670,2 | 297 | 3 777,7 | 307 | 3 780,0 | 317 |
| 10.12.2009 16:33:46 | 50 | 3 650,0 | 7 | 3 660,0 | 5 | 3 660,1 | 3 670,2 | 300 | 3 777,7 | 310 | 3 780,0 | 320 |
| 10.12.2009 16:33:46 | 50 | 3 650,0 | 7 | 3 660,0 | 5 | 3 660,1 | 3 670,2 | 300 | 3 777,7 | 310 | 3 780,0 | 320 |
| 10.12.2009 16:31:23 | 10 | 3 660,0 | 8 | 3 660,1 | 3 | 3 665,0 | 3 670,2 | 300 | 3 777,7 | 310 | 3 780,0 | 320 |
| 10.12.2009 16:31:22 | 48 | 3 650,0 | 5 | 3 660,0 | 3 | 3 665,0 | 3 670,2 | 300 | 3 777,7 | 310 | 3 780,0 | 320 |
| 10.12.2009 16:31:22 | 48 | 3 650,0 | 5 | 3 660,0 | 3 | 3 665,0 | 3 670,2 | 300 | 3 777,7 | 310 | 3 780,0 | 320 |
| 10.12.2009 16:31:08 | 46 | 3 649,0 | 45 | 3 650,0 | 2 | 3 660,0 | 3 670,2 | 300 | 3 777,7 | 310 | 3 780,0 | 320 |
| 10.12.2009 16:31:08 | 46 | 3 649,0 | 45 | 3 650,0 | 2 | 3 660,0 | 3 670,2 | 300 | 3 777,7 | 310 | 3 780,0 | 320 |
| 10.12.2009 16:30:59 | 46 | 3 649,0 | 45 | 3 650,0 | 2 | 3 660,0 | 3 664,3 | 48 | 3 777,7 | 58 | 3 780,0 | 68 |
| 10.12.2009 16:30:59 | 46 | 3 649,0 | 45 | 3 650,0 | 2 | 3 660,0 | 3 777,7 | 10 | 3 780,0 | 20 | 3 830,0 | 30 |
| 10.12.2009 16:30:59 | 46 | 3 649,0 | 45 | 3 650,0 | 2 | 3 660,0 | 3 777,7 | 10 | 3 780,0 | 20 | 3 830,0 | 30 |
| 10.12.2009 16:30:59 | 46 | 3 649,0 | 45 | 3 650,0 | 2 | 3 660,0 | 3 777,7 | 10 | 3 780,0 | 20 | 3 830,0 | 30 |
| 10.12.2009 16:30:52 | 46 | 3 649,0 | 45 | 3 650,0 | 2 | 3 660,0 | 3 664,3 | 48 | 3 777,7 | 58 | 3 780,0 | 68 |
| 10.12.2009 16:30:52 | 46 | 3 649,0 | 45 | 3 650,0 | 2 | 3 660,0 | 3 664,3 | 48 | 3 777,7 | 58 | 3 780,0 | 68 |
| 10.12.2009 16:30:52 | 46 | 3 649,0 | 45 | 3 650,0 | 2 | 3 660,0 | 3 664,3 | 48 | 3 777,7 | 58 | 3 780,0 | 68 |
| 10.12.2009 16:30:32 | 46 | 3 649,0 | 45 | 3 650,0 | 2 | 3 660,0 | 3 664,3 | 298 | 3 777,7 | 308 | 3 780,0 | 318 |