RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:54:39 | 40 | 3 715,0 | 30 | 3 716,0 | 2 | 3 725,1 | 3 733,4 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:54:39 | 40 | 3 715,0 | 30 | 3 716,0 | 2 | 3 725,1 | 3 733,4 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:54:39 | 40 | 3 715,0 | 30 | 3 716,0 | 2 | 3 725,1 | 3 733,4 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:53:55 | 40 | 3 715,0 | 30 | 3 716,0 | 2 | 3 725,1 | 3 733,0 | 10 | 3 733,4 | 300 | 3 750,0 | 308 |
| 09.12.2009 16:53:55 | 40 | 3 715,0 | 30 | 3 716,0 | 2 | 3 725,1 | 3 733,0 | 10 | 3 733,4 | 300 | 3 750,0 | 308 |
| 09.12.2009 16:51:19 | 40 | 3 715,0 | 30 | 3 716,0 | 2 | 3 725,1 | 3 733,4 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:50:09 | 32 | 3 715,0 | 22 | 3 716,0 | 2 | 3 725,1 | 3 733,4 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:47:05 | 22 | 3 711,0 | 12 | 3 715,0 | 2 | 3 725,1 | 3 733,4 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:47:05 | 22 | 3 711,0 | 12 | 3 715,0 | 2 | 3 725,1 | 3 733,4 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:47:05 | 22 | 3 711,0 | 12 | 3 715,0 | 2 | 3 725,1 | 3 733,4 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:46:42 | 22 | 3 711,0 | 12 | 3 715,0 | 2 | 3 725,1 | 3 733,4 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:46:42 | 22 | 3 711,0 | 12 | 3 715,0 | 2 | 3 725,1 | 3 733,4 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:43:06 | 22 | 3 715,0 | 12 | 3 725,1 | 10 | 3 728,7 | 3 733,4 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:43:02 | 42 | 3 715,1 | 12 | 3 725,1 | 10 | 3 728,7 | 3 733,4 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:43:02 | 42 | 3 715,1 | 12 | 3 725,1 | 10 | 3 728,7 | 3 733,4 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:42:58 | 42 | 3 715,1 | 12 | 3 725,1 | 10 | 3 728,7 | 3 750,0 | 8 | 3 817,0 | 18 | 3 889,0 | 28 |
| 09.12.2009 16:42:58 | 42 | 3 715,1 | 12 | 3 725,1 | 10 | 3 728,7 | 3 750,0 | 8 | 3 817,0 | 18 | 3 889,0 | 28 |
| 09.12.2009 16:42:53 | 42 | 3 715,1 | 12 | 3 725,1 | 10 | 3 728,7 | 3 732,7 | 270 | 3 750,0 | 278 | 3 817,0 | 288 |
| 09.12.2009 16:42:53 | 42 | 3 715,1 | 12 | 3 725,1 | 10 | 3 728,7 | 3 732,7 | 270 | 3 750,0 | 278 | 3 817,0 | 288 |
| 09.12.2009 16:42:53 | 42 | 3 715,1 | 12 | 3 725,1 | 10 | 3 728,7 | 3 732,7 | 270 | 3 750,0 | 278 | 3 817,0 | 288 |
| 09.12.2009 16:37:14 | 42 | 3 715,1 | 12 | 3 725,1 | 10 | 3 728,7 | 3 732,7 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:37:14 | 42 | 3 715,1 | 12 | 3 725,1 | 10 | 3 728,7 | 3 732,7 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:32:12 | 42 | 3 715,0 | 32 | 3 715,1 | 2 | 3 725,1 | 3 732,7 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:32:12 | 42 | 3 715,0 | 32 | 3 715,1 | 2 | 3 725,1 | 3 732,7 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:32:03 | 42 | 3 715,0 | 32 | 3 715,1 | 2 | 3 725,1 | 3 750,0 | 8 | 3 817,0 | 18 | 3 889,0 | 28 |
| 09.12.2009 16:32:03 | 42 | 3 715,0 | 32 | 3 715,1 | 2 | 3 725,1 | 3 750,0 | 8 | 3 817,0 | 18 | 3 889,0 | 28 |
| 09.12.2009 16:24:26 | 42 | 3 715,0 | 32 | 3 715,1 | 2 | 3 725,1 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:22:54 | 22 | 3 711,0 | 12 | 3 715,0 | 2 | 3 725,1 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:18:57 | 22 | 3 715,0 | 12 | 3 725,0 | 2 | 3 725,1 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:18:57 | 22 | 3 715,0 | 12 | 3 725,0 | 2 | 3 725,1 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:16:16 | 30 | 3 711,0 | 20 | 3 715,0 | 10 | 3 725,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:16:10 | 30 | 3 715,0 | 20 | 3 723,0 | 10 | 3 725,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:16:10 | 30 | 3 715,0 | 20 | 3 723,0 | 10 | 3 725,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:15:40 | 30 | 3 711,0 | 20 | 3 715,0 | 10 | 3 723,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:14:46 | 30 | 3 710,1 | 20 | 3 715,0 | 10 | 3 723,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:14:46 | 30 | 3 710,1 | 20 | 3 715,0 | 10 | 3 723,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:12:15 | 100 | 3 710,0 | 20 | 3 710,1 | 10 | 3 715,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:12:15 | 100 | 3 710,0 | 20 | 3 710,1 | 10 | 3 715,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:11:23 | 30 | 3 710,1 | 20 | 3 715,0 | 10 | 3 728,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:10:53 | 100 | 3 710,0 | 20 | 3 710,1 | 10 | 3 728,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:10:53 | 100 | 3 710,0 | 20 | 3 710,1 | 10 | 3 728,0 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:10:12 | 100 | 3 701,1 | 90 | 3 710,0 | 10 | 3 710,1 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:09:46 | 100 | 3 701,0 | 90 | 3 710,0 | 10 | 3 710,1 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:07:37 | 100 | 3 701,0 | 90 | 3 710,0 | 10 | 3 710,1 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:07:37 | 100 | 3 701,0 | 90 | 3 710,0 | 10 | 3 710,1 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:07:37 | 100 | 3 701,0 | 90 | 3 710,0 | 10 | 3 710,1 | 3 732,0 | 290 | 3 750,0 | 298 | 3 817,0 | 308 |
| 09.12.2009 16:05:08 | 100 | 3 701,0 | 90 | 3 710,0 | 10 | 3 710,1 | 3 732,0 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:05:08 | 100 | 3 701,0 | 90 | 3 710,0 | 10 | 3 710,1 | 3 732,0 | 300 | 3 750,0 | 308 | 3 817,0 | 318 |
| 09.12.2009 16:05:05 | 100 | 3 701,0 | 90 | 3 710,0 | 10 | 3 710,1 | 3 750,0 | 8 | 3 817,0 | 18 | 3 889,0 | 28 |
| 09.12.2009 16:05:05 | 100 | 3 701,0 | 90 | 3 710,0 | 10 | 3 710,1 | 3 750,0 | 8 | 3 817,0 | 18 | 3 889,0 | 28 |