RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:58:04 | 314 | 3 775,0 | 309 | 3 784,6 | 9 | 3 789,5 | 3 819,0 | 10 | 3 819,6 | 310 | 3 889,0 | 320 |
| 08.12.2009 16:58:04 | 314 | 3 775,0 | 309 | 3 784,6 | 9 | 3 789,5 | 3 819,0 | 10 | 3 819,6 | 310 | 3 889,0 | 320 |
| 08.12.2009 16:53:20 | 319 | 3 784,6 | 19 | 3 789,5 | 10 | 3 790,0 | 3 819,0 | 10 | 3 819,6 | 310 | 3 889,0 | 320 |
| 08.12.2009 16:53:12 | 319 | 3 784,6 | 19 | 3 789,5 | 10 | 3 790,0 | 3 819,0 | 10 | 3 819,6 | 310 | 3 889,0 | 320 |
| 08.12.2009 16:27:15 | 319 | 3 784,6 | 19 | 3 789,5 | 10 | 3 790,0 | 3 819,0 | 10 | 3 819,6 | 310 | 3 889,0 | 320 |
| 08.12.2009 16:27:05 | 319 | 3 784,6 | 19 | 3 789,5 | 10 | 3 790,0 | 3 819,0 | 10 | 3 889,0 | 20 | 3 892,0 | 30 |
| 08.12.2009 16:27:04 | 49 | 3 778,0 | 19 | 3 789,5 | 10 | 3 790,0 | 3 819,0 | 10 | 3 820,0 | 300 | 3 889,0 | 310 |
| 08.12.2009 16:27:04 | 49 | 3 778,0 | 19 | 3 789,5 | 10 | 3 790,0 | 3 819,0 | 10 | 3 889,0 | 20 | 3 892,0 | 30 |
| 08.12.2009 16:22:41 | 319 | 3 785,0 | 19 | 3 789,5 | 10 | 3 790,0 | 3 819,0 | 10 | 3 820,0 | 300 | 3 889,0 | 310 |
| 08.12.2009 16:22:41 | 319 | 3 785,0 | 19 | 3 789,5 | 10 | 3 790,0 | 3 819,0 | 10 | 3 820,0 | 300 | 3 889,0 | 310 |
| 08.12.2009 16:13:37 | 339 | 3 778,0 | 309 | 3 785,0 | 9 | 3 789,5 | 3 819,0 | 10 | 3 820,0 | 300 | 3 889,0 | 310 |
| 08.12.2009 16:13:37 | 339 | 3 778,0 | 309 | 3 785,0 | 9 | 3 789,5 | 3 819,0 | 10 | 3 820,0 | 300 | 3 889,0 | 310 |
| 08.12.2009 16:13:37 | 339 | 3 778,0 | 309 | 3 785,0 | 9 | 3 789,5 | 3 819,0 | 10 | 3 820,0 | 300 | 3 889,0 | 310 |
| 08.12.2009 16:09:31 | 340 | 3 778,0 | 310 | 3 785,0 | 10 | 3 789,5 | 3 819,0 | 10 | 3 820,0 | 300 | 3 889,0 | 310 |
| 08.12.2009 16:09:31 | 340 | 3 778,0 | 310 | 3 785,0 | 10 | 3 789,5 | 3 819,0 | 10 | 3 820,0 | 300 | 3 889,0 | 310 |
| 08.12.2009 16:04:40 | 340 | 3 778,0 | 310 | 3 785,0 | 10 | 3 789,5 | 3 820,0 | 290 | 3 889,0 | 300 | 3 892,0 | 310 |
| 08.12.2009 16:04:40 | 340 | 3 778,0 | 310 | 3 785,0 | 10 | 3 789,5 | 3 820,0 | 290 | 3 889,0 | 300 | 3 892,0 | 310 |
| 08.12.2009 16:04:40 | 340 | 3 778,0 | 310 | 3 785,0 | 10 | 3 789,5 | 3 820,0 | 290 | 3 889,0 | 300 | 3 892,0 | 310 |
| 08.12.2009 16:00:05 | 340 | 3 778,0 | 310 | 3 785,0 | 10 | 3 789,5 | 3 820,0 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 16:00:05 | 340 | 3 778,0 | 310 | 3 785,0 | 10 | 3 789,5 | 3 820,0 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 16:00:03 | 340 | 3 778,0 | 310 | 3 785,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 16:00:02 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 814,5 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 16:00:02 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 16:00:02 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:59:05 | 340 | 3 778,0 | 310 | 3 779,5 | 10 | 3 789,5 | 3 814,5 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:59:05 | 340 | 3 778,0 | 310 | 3 779,5 | 10 | 3 789,5 | 3 814,5 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:59:02 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:59:02 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:59:02 | 340 | 3 778,0 | 310 | 3 779,5 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:59:01 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 810,3 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:56:39 | 340 | 3 775,3 | 40 | 3 778,0 | 10 | 3 789,5 | 3 810,3 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:56:39 | 340 | 3 775,3 | 40 | 3 778,0 | 10 | 3 789,5 | 3 810,3 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:56:36 | 340 | 3 775,3 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:56:35 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 814,8 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:56:35 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:56:35 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:38:31 | 340 | 3 778,0 | 310 | 3 779,8 | 10 | 3 789,5 | 3 814,8 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:38:31 | 340 | 3 778,0 | 310 | 3 779,8 | 10 | 3 789,5 | 3 814,8 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:38:27 | 340 | 3 778,0 | 310 | 3 779,8 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:38:26 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 819,5 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:38:26 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:38:26 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:37:17 | 340 | 3 778,0 | 310 | 3 784,5 | 10 | 3 789,5 | 3 819,5 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:37:17 | 340 | 3 778,0 | 310 | 3 784,5 | 10 | 3 789,5 | 3 819,5 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:37:13 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 824,2 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:37:13 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:37:13 | 70 | 3 775,1 | 40 | 3 778,0 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:37:13 | 340 | 3 778,0 | 310 | 3 784,5 | 10 | 3 789,5 | 3 889,0 | 10 | 3 892,0 | 20 | 3 905,0 | 30 |
| 08.12.2009 15:33:24 | 340 | 3 778,0 | 310 | 3 789,2 | 10 | 3 789,5 | 3 824,2 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |
| 08.12.2009 15:33:24 | 340 | 3 778,0 | 310 | 3 789,2 | 10 | 3 789,5 | 3 824,2 | 300 | 3 889,0 | 310 | 3 892,0 | 320 |