RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:22:29 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 849,8 | 3 881,0 | 80 | 3 884,8 | 380 | 3 895,0 | 390 |
| 07.12.2009 16:22:24 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 849,8 | 3 881,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 16:22:24 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 849,8 | 3 881,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 16:22:23 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 881,0 | 80 | 3 887,6 | 380 | 3 895,0 | 390 |
| 07.12.2009 16:22:23 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 881,0 | 80 | 3 887,6 | 380 | 3 895,0 | 390 |
| 07.12.2009 16:22:23 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 881,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 16:01:29 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 852,6 | 3 881,0 | 80 | 3 887,6 | 380 | 3 895,0 | 390 |
| 07.12.2009 16:01:29 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 852,6 | 3 881,0 | 80 | 3 887,6 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:58:40 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 852,6 | 3 887,6 | 300 | 3 895,0 | 310 | 3 905,0 | 320 |
| 07.12.2009 15:57:48 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 852,6 | 3 887,6 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:57:48 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 852,6 | 3 887,6 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:57:47 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 882,6 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:57:47 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 882,6 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:57:47 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:57:47 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:57:47 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 852,6 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:57:47 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 852,6 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:57:14 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 847,6 | 3 882,6 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:57:14 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 847,6 | 3 882,6 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:57:11 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 886,7 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:57:11 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 886,7 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:57:11 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:57:11 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:57:11 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 847,6 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:57:11 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 847,6 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:52:48 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 851,7 | 3 886,7 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:52:48 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 851,7 | 3 886,7 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:52:14 | 348 | 3 847,0 | 310 | 3 851,7 | 10 | 3 852,0 | 3 886,7 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:52:14 | 348 | 3 847,0 | 310 | 3 851,7 | 10 | 3 852,0 | 3 886,7 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:52:12 | 58 | 3 845,9 | 48 | 3 847,0 | 10 | 3 852,0 | 3 881,7 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:52:12 | 58 | 3 845,9 | 48 | 3 847,0 | 10 | 3 852,0 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:52:12 | 58 | 3 845,9 | 48 | 3 847,0 | 10 | 3 852,0 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:52:12 | 348 | 3 847,0 | 310 | 3 851,7 | 10 | 3 852,0 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:46:36 | 348 | 3 846,7 | 48 | 3 847,0 | 10 | 3 852,0 | 3 881,7 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:46:36 | 348 | 3 846,7 | 48 | 3 847,0 | 10 | 3 852,0 | 3 881,7 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:46:31 | 58 | 3 845,9 | 48 | 3 847,0 | 10 | 3 852,0 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:46:31 | 58 | 3 845,9 | 48 | 3 847,0 | 10 | 3 852,0 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:46:31 | 348 | 3 846,7 | 48 | 3 847,0 | 10 | 3 852,0 | 3 894,0 | 80 | 3 895,0 | 90 | 3 905,0 | 100 |
| 07.12.2009 15:46:30 | 58 | 3 845,9 | 48 | 3 847,0 | 10 | 3 852,0 | 3 886,4 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:38:53 | 348 | 3 847,0 | 310 | 3 851,4 | 10 | 3 852,0 | 3 886,4 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:38:53 | 348 | 3 847,0 | 310 | 3 851,4 | 10 | 3 852,0 | 3 886,4 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:21:49 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 851,4 | 3 886,4 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:21:49 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 851,4 | 3 886,4 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 15:21:49 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 851,4 | 3 886,4 | 300 | 3 894,0 | 380 | 3 895,0 | 390 |
| 07.12.2009 14:39:44 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 851,4 | 3 875,0 | 10 | 3 886,4 | 310 | 3 894,0 | 390 |
| 07.12.2009 14:39:39 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 875,0 | 10 | 3 894,0 | 90 | 3 895,0 | 100 |
| 07.12.2009 14:39:39 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 851,4 | 3 875,0 | 10 | 3 894,0 | 90 | 3 895,0 | 100 |
| 07.12.2009 14:39:39 | 348 | 3 845,9 | 338 | 3 847,0 | 300 | 3 851,4 | 3 875,0 | 10 | 3 894,0 | 90 | 3 895,0 | 100 |
| 07.12.2009 14:39:37 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 875,0 | 10 | 3 882,0 | 310 | 3 894,0 | 390 |
| 07.12.2009 14:39:37 | 78 | 3 840,0 | 48 | 3 845,9 | 38 | 3 847,0 | 3 875,0 | 10 | 3 882,0 | 310 | 3 894,0 | 390 |